Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Financial Corporation (THFF)
First Financial Corporation (THFF) Options

THFF First Financial Corporation

37.51

1.09 (2.99%)

May 02 2024 - Closed

Delayed by 15 minutes

THFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	13.50	17.50	0.00	15.50	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.85	2.95	0.85	1.90	0.00	0.00 %	0	1	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.35	4.70	3.04	3.025	0.00	0.00 %	0	3	-
45.00	6.50	9.20	0.00	7.85	0.00	0.00 %	0	0	-
50.00	11.00	14.80	0.00	12.90	0.00	0.00 %	0	0	-

First Financial

Delayed Upgrade Clock