News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 25.30 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 20.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.00 | 19.90 | 11.30 | 0.00 % | 0 | 12 |
| 40.00 | 10.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 1.40 | 0.19 | 0.00 % | 0 | 17 |
| 60.00 | 0.25 | 3.80 | 0.25 | 0.00 % | 0 | 7 |
| 65.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.70 | 2.75 | 1.70 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.40 | 3.90 | 0.40 | 0.00 % | 0 | 2 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.50 | 5.40 | 3.50 | 0.00 % | 0 | 1 |
| 60.00 | 6.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
