Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Financial Corporation | THFF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.755 | 2.07% | 37.175 | 13:04:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.77 | 36.77 | 37.30 | 36.42 |
THFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.91 | 37.30 | 35.79 | 36.59 | 41,688 | 0.265 | 0.72% |
| 1 Month | 37.00 | 37.645 | 34.58 | 36.28 | 38,460 | 0.175 | 0.47% |
| 3 Months | 36.71 | 39.01 | 34.58 | 37.09 | 46,444 | 0.465 | 1.27% |
| 6 Months | 34.55 | 44.9113 | 34.50 | 38.56 | 47,486 | 2.63 | 7.60% |
| 1 Year | 34.36 | 44.9113 | 31.00 | 36.50 | 46,795 | 2.82 | 8.19% |
| 3 Years | 44.62 | 49.90 | 31.00 | 41.63 | 55,353 | -7.45 | -16.69% |
| 5 Years | 40.94 | 49.90 | 27.62 | 40.57 | 50,559 | -3.77 | -9.20% |
THFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 36.42 | 0.01 | 0.03% | 36.20 | 37.25 | 35.97 | 74,889 |
| Apr 30 2024 | 36.41 | -0.23 | -0.63% | 36.52 | 36.57 | 35.79 | 43,586 |
| Apr 29 2024 | 36.64 | -0.22 | -0.60% | 36.86 | 37.14 | 36.64 | 34,318 |
| Apr 26 2024 | 36.86 | -0.08 | -0.22% | 36.90 | 37.1788 | 36.74 | 17,041 |
| Apr 25 2024 | 36.94 | -0.30 | -0.81% | 36.91 | 37.03 | 36.12 | 38,608 |
| Apr 24 2024 | 37.24 | 0.03 | 0.08% | 36.72 | 37.35 | 36.60 | 32,322 |
| Apr 23 2024 | 37.21 | 0.33 | 0.89% | 36.79 | 37.525 | 36.79 | 27,955 |
| Apr 22 2024 | 36.88 | 0.27 | 0.74% | 36.48 | 37.0529 | 36.43 | 54,683 |
| Apr 19 2024 | 36.61 | 1.38 | 3.92% | 35.01 | 36.61 | 35.01 | 41,437 |
| Apr 18 2024 | 35.23 | 0.23 | 0.66% | 35.01 | 35.4719 | 35.00 | 46,302 |
| Apr 17 2024 | 35.00 | -0.20 | -0.57% | 35.43 | 35.60 | 35.00 | 33,425 |
| Apr 16 2024 | 35.20 | -0.47 | -1.32% | 35.49 | 35.49 | 35.1065 | 31,224 |
| Apr 15 2024 | 35.67 | -0.10 | -0.28% | 36.06 | 36.24 | 35.36 | 42,283 |
| Apr 12 2024 | 35.77 | 0.11 | 0.31% | 35.30 | 35.8053 | 35.17 | 30,847 |
| Apr 11 2024 | 35.66 | 0.37 | 1.05% | 35.58 | 35.9396 | 35.27 | 40,433 |
| Apr 10 2024 | 35.29 | -1.63 | -4.41% | 36.23 | 36.54 | 34.58 | 51,979 |
| Apr 09 2024 | 36.92 | -0.16 | -0.43% | 37.23 | 37.645 | 36.91 | 25,194 |
| Apr 08 2024 | 37.08 | 0.42 | 1.15% | 36.81 | 37.17 | 36.715 | 42,238 |
| Apr 05 2024 | 36.66 | 0.01 | 0.03% | 36.69 | 36.85 | 36.41 | 22,153 |
| Apr 04 2024 | 36.65 | 0.07 | 0.19% | 37.00 | 37.32 | 36.645 | 38,286 |
| Apr 03 2024 | 36.58 | -0.49 | -1.32% | 36.87 | 36.96 | 36.55 | 32,202 |
| Apr 02 2024 | 37.07 | -0.22 | -0.59% | 37.16 | 37.41 | 36.85 | 48,795 |
