Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Community Corporation | FCCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -1.48% | 15.96 | 12:42:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.12 | 15.79 | 16.20 | 16.20 |
FCCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 17.15 | 15.47 | 16.39 | 26,702 | -0.04 | -0.25% |
| 1 Month | 17.08 | 17.58 | 15.40 | 16.51 | 26,415 | -1.12 | -6.56% |
| 3 Months | 19.14 | 19.15 | 15.40 | 16.89 | 23,745 | -3.18 | -16.61% |
| 6 Months | 17.22 | 22.00 | 15.40 | 17.80 | 18,861 | -1.26 | -7.32% |
| 1 Year | 20.20 | 22.00 | 15.40 | 17.80 | 22,605 | -4.24 | -20.99% |
| 3 Years | 19.10 | 23.4198 | 15.40 | 18.94 | 16,175 | -3.14 | -16.44% |
| 5 Years | 18.54 | 23.4198 | 12.23 | 18.12 | 16,933 | -2.58 | -13.92% |
FCCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 16.20 | -0.74 | -4.37% | 16.91 | 16.95 | 16.05 | 18,098 |
| Apr 22 2024 | 16.94 | 0.94 | 5.88% | 15.96 | 17.15 | 15.82 | 55,692 |
| Apr 19 2024 | 16.00 | 0.14 | 0.88% | 15.81 | 16.11 | 15.71 | 23,297 |
| Apr 18 2024 | 15.86 | -0.09 | -0.56% | 15.83 | 16.1594 | 15.83 | 18,249 |
| Apr 17 2024 | 15.95 | 0.16 | 1.01% | 16.00 | 17.00 | 15.47 | 18,176 |
| Apr 16 2024 | 15.79 | -0.09 | -0.57% | 15.70 | 15.88 | 15.40 | 24,367 |
| Apr 15 2024 | 15.88 | -0.50 | -3.05% | 16.46 | 16.65 | 15.61 | 79,223 |
| Apr 12 2024 | 16.38 | 0.25 | 1.55% | 16.01 | 16.70 | 15.91 | 29,349 |
| Apr 11 2024 | 16.13 | -0.13 | -0.80% | 16.26 | 16.40 | 16.015 | 20,054 |
| Apr 10 2024 | 16.26 | -0.41 | -2.46% | 16.50 | 16.55 | 16.12 | 26,096 |
| Apr 09 2024 | 16.67 | 0.00 | 0.00% | 16.83 | 16.85 | 16.50 | 12,209 |
| Apr 08 2024 | 16.67 | -0.02 | -0.12% | 16.56 | 16.9611 | 16.50 | 13,498 |
| Apr 05 2024 | 16.69 | 0.01 | 0.06% | 16.76 | 16.87 | 16.515 | 9,117 |
| Apr 04 2024 | 16.68 | -0.20 | -1.18% | 16.85 | 17.08 | 16.65 | 13,816 |
| Apr 03 2024 | 16.88 | -0.21 | -1.23% | 17.20 | 17.20 | 16.59 | 25,306 |
| Apr 02 2024 | 17.09 | -0.18 | -1.04% | 17.00 | 17.29 | 16.85 | 16,667 |
| Apr 01 2024 | 17.27 | -0.16 | -0.92% | 17.40 | 17.58 | 17.07 | 58,618 |
| Mar 28 2024 | 17.43 | 0.23 | 1.34% | 17.20 | 17.49 | 17.16 | 12,955 |
| Mar 27 2024 | 17.20 | 0.22 | 1.30% | 17.08 | 17.4529 | 16.80 | 27,107 |
| Mar 26 2024 | 16.98 | -0.05 | -0.29% | 17.09 | 17.18 | 16.595 | 29,494 |
| Mar 25 2024 | 17.03 | -0.37 | -2.13% | 17.43 | 17.68 | 16.67 | 64,295 |
