![First Citizens BancShares Inc](/common/images/company/N_FCNCA.png)
First Citizens BancShares Inc (FCNCA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,630.00 | 106.30 | 110.40 | 0.00 | 108.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,640.00 | 97.40 | 101.40 | 0.00 | 99.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,650.00 | 88.80 | 92.40 | 43.29 | 90.60 | 0.00 | 0.00 % | 0 | 3 | - |
1,660.00 | 80.40 | 83.80 | 67.35 | 82.10 | -6.55 | -8.86 % | 1 | 86 | 7/02/2024 |
1,670.00 | 72.30 | 75.60 | 37.55 | 73.95 | -0.00 | 0.00 % | 0 | 10 | - |
1,680.00 | 64.20 | 67.70 | 33.40 | 65.95 | 0.00 | 0.00 % | 0 | 4 | - |
1,690.00 | 57.20 | 60.10 | 46.55 | 58.65 | 28.00 | 150.94 % | 1 | 5 | 7/02/2024 |
1,700.00 | 47.70 | 55.30 | 35.31 | 51.50 | 0.00 | 0.00 % | 0 | 12 | - |
1,710.00 | 44.00 | 46.30 | 19.70 | 45.15 | 0.00 | 0.00 % | 0 | 4 | - |
1,720.00 | 38.00 | 40.00 | 38.60 | 39.00 | 19.80 | 105.32 % | 1 | 13 | 7/02/2024 |
1,730.00 | 32.40 | 34.30 | 18.50 | 33.35 | 0.00 | 0.00 % | 0 | 1 | - |
1,740.00 | 27.10 | 28.90 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,750.00 | 22.60 | 24.20 | 16.30 | 23.40 | 0.00 | 0.00 % | 0 | 2 | - |
1,760.00 | 18.50 | 19.90 | 10.30 | 19.20 | 0.00 | 0.00 % | 0 | 4 | - |
1,770.00 | 15.00 | 16.40 | 9.80 | 15.70 | 0.00 | 0.00 % | 0 | 6 | - |
1,780.00 | 12.00 | 13.20 | 23.80 | 12.60 | 0.00 | 0.00 % | 0 | 3 | - |
1,790.00 | 9.50 | 10.50 | 24.20 | 10.00 | 0.00 | 0.00 % | 0 | 3 | - |
1,800.00 | 7.40 | 8.50 | 8.40 | 7.95 | 2.20 | 35.48 % | 1 | 246 | 7/02/2024 |
1,810.00 | 5.70 | 6.60 | 4.60 | 6.15 | 0.00 | 0.00 % | 0 | 3 | - |
1,820.00 | 4.30 | 5.20 | 4.20 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,630.00 | 4.60 | 9.20 | 7.00 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
1,640.00 | 5.60 | 6.50 | 8.00 | 6.05 | -3.28 | -29.08 % | 11 | 22 | 7/02/2024 |
1,650.00 | 6.90 | 7.80 | 58.25 | 7.35 | 0.00 | 0.00 % | 0 | 7 | - |
1,660.00 | 8.40 | 11.80 | 49.00 | 10.10 | 0.00 | 0.00 % | 0 | 5 | - |
1,670.00 | 10.20 | 11.30 | 8.90 | 10.75 | -44.90 | -83.46 % | 1 | 3 | 7/02/2024 |
1,680.00 | 12.40 | 13.40 | 41.12 | 12.90 | -0.00 | 0.00 % | 0 | 6 | - |
1,690.00 | 14.90 | 15.90 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,700.00 | 17.80 | 18.90 | 25.90 | 18.35 | -16.19 | -38.47 % | 1 | 6 | 7/02/2024 |
1,710.00 | 21.10 | 22.40 | 21.50 | 21.75 | -42.80 | -66.56 % | 3 | 2 | 7/02/2024 |
1,720.00 | 24.90 | 26.20 | 40.40 | 25.55 | 0.00 | 0.00 % | 0 | 5 | - |
1,730.00 | 29.00 | 30.80 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 34.00 | 35.90 | 78.60 | 34.95 | -0.00 | 0.00 % | 0 | 1 | - |
1,750.00 | 39.30 | 41.30 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,760.00 | 45.10 | 47.60 | 48.80 | 46.35 | 0.00 | 0.00 % | 0 | 1 | - |
1,770.00 | 51.50 | 54.80 | 58.30 | 53.15 | 0.00 | 0.00 % | 0 | 1 | - |
1,780.00 | 58.00 | 62.30 | 62.00 | 60.15 | 0.00 | 0.00 % | 0 | 2 | - |
1,790.00 | 65.60 | 70.10 | 62.60 | 67.85 | 0.00 | 0.00 % | 0 | 4 | - |
1,800.00 | 71.00 | 80.00 | 67.10 | 75.50 | -0.00 | 0.00 % | 0 | 0 | - |
1,810.00 | 81.30 | 87.40 | 0.00 | 84.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,820.00 | 90.40 | 96.30 | 0.00 | 93.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.