First Citizens BancShares FCNCA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,270.00	111.10	125.50	0.00	118.30	0.00	0.0 %	0	0	-
1,280.00	103.70	116.50	0.00	110.10	0.00	0.0 %	0	0	-
1,290.00	96.30	106.00	0.00	101.15	0.00	0.0 %	0	0	-
1,300.00	88.90	98.00	0.00	93.45	0.00	0.0 %	0	0	-
1,310.00	82.60	90.50	47.00	86.55	0.00	0.0 %	0	1	-
1,320.00	73.80	83.00	0.00	78.40	0.00	0.0 %	0	0	-
1,330.00	66.50	76.00	0.00	71.25	0.00	0.0 %	0	0	-
1,340.00	60.00	69.00	38.50	64.50	0.00	0.0 %	0	10	-
1,350.00	53.10	63.00	36.80	58.05	0.00	0.0 %	0	5	-
1,360.00	47.00	56.90	40.00	51.95	0.00	0.0 %	0	4	-
1,370.00	43.20	51.00	48.44	47.10	0.00	0.0 %	0	5	-
1,380.00	36.70	45.80	45.00	41.25	2.11	4.92 %	2	4	9/22/2023
1,390.00	31.00	40.50	0.00	35.75	0.00	0.0 %	0	0	-
1,400.00	27.80	36.00	29.00	31.90	-2.57	-8.14 %	1	206	9/22/2023
1,410.00	22.30	31.50	25.20	26.90	0.00	0.0 %	0	10	-
1,420.00	21.20	27.50	22.30	24.35	0.00	0.0 %	0	1	-
1,430.00	15.10	23.80	0.00	19.45	0.00	0.0 %	0	0	-
1,440.00	14.30	20.70	18.81	17.50	0.00	0.0 %	0	2	-
1,450.00	10.10	18.30	13.00	14.20	0.00	0.0 %	0	11	-
1,460.00	11.20	16.10	9.75	13.65	0.00	0.0 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
1,270.00	6.60	15.00	24.42	10.80	0	1	-
1,280.00	11.70	16.80	18.45	14.25	0	1	-
1,290.00	9.10	18.40	0.00	13.75	0	0	-
1,300.00	13.10	20.30	11.99	16.70	0	2	-
1,310.00	14.30	22.30	32.40	18.30	0	25	-
1,320.00	18.00	25.90	33.62	21.95	0	2	-
1,330.00	22.80	29.00	37.82	25.90	0	20	-
1,340.00	24.00	32.00	18.10	28.00	0	1	-
1,350.00	28.20	34.00	49.00	31.10	0	5	-
1,360.00	31.60	39.00	37.00	35.30	0	5	-
1,370.00	35.60	42.10	57.30	38.85	0	4	-
1,380.00	40.50	48.00	56.80	44.25	0	1	-
1,390.00	45.40	52.40	34.90	48.90	0	8	-
1,400.00	50.30	58.00	0.00	54.15	0	0	-
1,410.00	55.70	64.50	0.00	60.10	0	0	-
1,420.00	63.50	71.00	0.00	67.25	0	0	-
1,430.00	69.50	77.50	0.00	73.50	0	0	-
1,440.00	76.80	84.80	0.00	80.80	0	0	-
1,450.00	84.40	91.90	0.00	88.15	0	0	-
1,460.00	92.00	100.00	89.00	96.00	1	0	9/22/2023

FCNCA First Citizens BancShares Inc