FCNCA

First Citizens Bancshares Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
First Citizens Bancshares Inc FCNCA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 869.13 07:00:00
Open Price Low Price High Price Close Price Prev Close
869.13
more quote information »

FCNCA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week821.34872.99808.01838.0053,89447.795.82%
1 Month850.34901.17808.01854.2358,37918.792.21%
3 Months785.00901.17727.70831.3963,11884.1310.72%
6 Months556.47901.17525.27735.8254,466312.6656.19%
1 Year340.07901.17310.01571.9154,505529.06155.57%
3 Years452.39901.17276.08491.1845,771416.7492.12%
5 Years242.84901.17229.505457.7937,399626.29257.9%

FCNCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 869.13 -0.12 -0.01% 866.81 870.16 857.175 26,421
May 14 2021 869.25 24.79 2.94% 853.59 872.99 843.63 40,448
May 13 2021 844.46 36.04 4.46% 814.02 847.41 811.40 83,286
May 12 2021 808.42 -16.32 -1.98% 836.38 837.88 808.01 63,919
May 11 2021 824.74 -2.55 -0.31% 821.34 838.01 812.09 55,395
May 10 2021 827.29 -30.02 -3.5% 859.61 864.78 826.56 51,732
May 07 2021 857.31 14.37 1.7% 835.18 858.425 826.00 41,621
May 06 2021 842.94 6.86 0.82% 842.24 843.75 819.63 49,055
May 05 2021 836.08 -33.92 -3.9% 872.39 872.39 833.61 82,711
May 04 2021 870.00 3.70 0.43% 860.00 871.25 841.96 56,275
May 03 2021 866.30 -1.16 -0.13% 876.07 886.01 865.67 62,307
Apr 30 2021 867.46 8.42 0.98% 854.22 872.37 854.22 119,059
Apr 29 2021 859.04 -6.70 -0.77% 872.60 879.48 841.705 61,392
Apr 28 2021 865.74 -19.25 -2.18% 894.80 894.80 863.38 48,464
Apr 27 2021 884.99 5.50 0.63% 881.21 888.39 868.4825 36,726
Apr 26 2021 879.49 -5.59 -0.63% 887.30 901.17 876.52 29,608
Apr 23 2021 885.08 41.75 4.95% 844.06 889.00 844.06 62,194
Apr 22 2021 843.33 -7.87 -0.92% 848.10 858.43 840.07 49,956
Apr 21 2021 851.20 20.87 2.51% 826.17 856.04 824.62 41,090
Apr 20 2021 830.33 -30.56 -3.55% 850.34 859.80 825.165 45,246
Apr 19 2021 860.89 3.89 0.45% 860.48 873.735 856.97 44,258
See More Historical Prices »


Your Recent History
NASDAQ
FCNCA
First Citi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.