ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

1,973.495
8.32
( 0.42% )
Updated: 10:34:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1133.4957.2551630434818401996.721839.78878951924.3410673CS
4-49.585-2.450965854042023.082047.411783.15849221915.82486007CS
12289.96517.22363129851683.532174.81669.15904311935.10905963CS
26372.49523.266396002516012174.81517.995856371803.6113662CS
52600.21543.70667307471373.282174.81274.91804071640.51979138CS
1561143.315137.718928425830.182174.8505.841063221062.58837048CS
2601498.985315.901666983474.512174.8276.0883434945.93594933CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268717001965.1825.611.321940.941968.161936.09132077
17267853001939.5740.622.141929.951943.741913.3177034
17266989001898.95-16.19-0.851916.0519401896.54593127
17266125001915.1443.822.341890.481916.21880.8270151
17265261001871.3238.642.1118401873.141839.7867086
17262669001832.687.230.401836.351856.40991824.23133886
17261805001825.455.850.321820.151862.111816.10967245
17260941001819.6-6.37-0.351825.491833.921783.1580521
17260077001825.97-74.71-3.931907.991907.991792.18141913
17259213001900.682.580.141917.011931.421898.7486340
17256621001898.1-54.32-2.781956.581956.581897.0591096
17255757001952.42-22.67-1.151976.281976.281944.355874
17254893001975.09-32.76-1.632006.132020.121972.1458634
17254029002007.85-22.85-1.132047.412047.411998.0379626
17250573002030.738.731.941994.042033.531994.0473304
17249709001991.9713.880.701987.291996.481968.5165774
17248845001978.0917.510.891958.1619821958.1654584
17247981001960.589.780.5019501977.97991943.7475114
17247117001950.8-64.25-3.192023.082024.051942.5110125
17244525002015.0521.41.071996.32028.961985.615114458
17243661001993.6523.91.211972.192006.7751972.1961524
17242797001969.75-29.6-1.48200320031969.4670007
17241933001999.35-24.15-1.192010.152015.94199951545
17241069002023.5-24.79-1.212048.292063.39992020.9668361
17238477002048.29-0.14-0.012033.092054.652032.55567757
17237613002048.4348.822.442012.692061.6952010105322
17236749001999.612.610.13200720101991116855
1723588500199735.21.791975.582000.181974.805129044
17235021001961.8-12.35-0.6319801995.471954.57590757
17232429001974.1512.660.651961.051982.41939.4367240
17231565001961.4940.632.121931.1919751930.0699238
17230701001920.8619.621.031912.871948.761912.87123002
17229837001901.2411.90.631892.011942.871887.7991536
17228973001889.34-68.32-3.491850.221915.561834.12119073
17226381001957.66-115.74-5.582029.942029.941951.71106815
17225517002073.4-14.29-0.682085.7520932031.96141183
17224653002087.69-40.82-1.922123.4121312075.7399136556
17223789002128.5132.671.562103.672174.82103.67148554
17222925002095.84-14.61-0.692146.7721502084.85136903
17220333002110.4559.42.9020802112.642046.83163462
17219469002051.05188.7810.141992.52059.11949.745240498
17218605001862.27-10.84-0.581879.618851848.774109
17217741001873.1128.291.531835.151884.081835.09123480
17216877001844.8212.030.661832.791844.821805.5861107
17214285001832.790.10.011839.841854.081826.6684456
17213421001832.69-1.79-0.1018251847.6551804.8476232
17212557001834.483.380.181829.281856.2951829.2869146
17211693001831.155.433.1217871849.951785121853
17210829001775.6726.771.5317631793.5851758.3957951
17208237001748.91.510.091747.371758.451738.7940841
17207373001747.394.20.2417431758.591733.376138456
17206509001743.1923.11.341724.811746.37991707.752540712
17205645001720.0934.172.031698.991736.711693.4551673
17204781001685.92-6.63-0.3916951699.121669.1541254
17202189001692.55-23.55-1.371716.11716.3251689.187065
17200406401716.1-12.1-0.701737.371756.871714.7741332
17199597001728.230.641.801704.791740.651693.7898687
17198733001697.5613.950.831683.531722.671682.9373440
17196141001683.614.150.251690.141710.8051659.32172177
17195277001679.4630.391.841650.31681.211638.9952520
17194413001649.0715.220.931624.631655.421613.874642
17193549001633.85-7.08-0.431639.011655.631626.609951212
17192685001640.93-5.19-0.3216521659.831630.5461430