ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

1,898.95
-16.19
(-0.85%)
Closed September 18 4:00PM
1,898.95
0.00
( 0.00% )
Pre Market: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
178.84.329313518121820.1519401816.109862991865.2694841CS
4-73.24-3.713638138311972.192047.411783.15831781920.7587071CS
12248.6515.06695752291650.32174.81638.99907001923.50494862CS
26357.9523.228423101915412174.81517.995855151793.13288671CS
52558.9541.712686567213402174.81274.91799571633.82478543CS
1561100.95137.9636591487982174.8505.841061131059.77117105CS
2601415.88293.100378827483.072174.8276.0883363943.41159983CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266989001898.95-16.19-0.851916.0519401896.54593357
17266125001915.1443.822.341873.311916.21873.3170870
17265261001871.3238.642.1118401873.141839.7867644
17262669001832.687.230.401828.081856.40991824.23135012
17261805001825.455.850.321813.591862.111813.1970127
17260941001819.6-6.37-0.351825.491833.921783.1580521
17260077001825.97-74.71-3.931907.991907.991792.18142142
17259213001900.682.580.141917.011931.421898.7486340
17256621001898.1-54.32-2.781946.551956.581897.0591381
17255757001952.42-22.67-1.151983.481983.481944.357044
17254893001975.09-32.76-1.632006.132020.121972.1458634
17254029002007.85-22.85-1.1320292047.411998.0380618
17250573002030.738.731.941994.042033.531994.0473304
17249709001991.9713.880.701987.291996.481968.5165774
17248845001978.0917.510.891958.1619821958.1654584
17247981001960.589.780.5019501977.97991943.7475114
17247117001950.8-64.25-3.192023.082024.051942.5110125
17244525002015.0521.41.071996.32028.961985.615114458
17243661001993.6523.91.211972.192006.7751972.1961524
17242797001969.75-29.6-1.48200320031969.4670007
17241933001999.35-24.15-1.192010.152015.94199951545
17241069002023.5-24.79-1.212048.292063.39992020.9668361
17238477002048.29-0.14-0.012031.332054.652031.3368454
17237613002048.4348.822.442012.692061.6952010105322
17236749001999.612.610.13200720101991116855
1723588500199735.21.791972.12000.181971.52130956
17235021001961.8-12.35-0.6319801995.471954.57590757
17232429001974.1512.660.651961.051982.41939.4367240
17231565001961.4940.632.121931.1919751930.0699238
17230701001920.8619.621.031912.871948.761912.87123002
17229837001901.2411.90.631892.011942.871887.7991536
17228973001889.34-68.32-3.491860.911915.561834.12120274
17226381001957.66-115.74-5.582032.342032.341951.71108964
17225517002073.4-14.29-0.682085.7520932031.96141183
17224653002087.69-40.82-1.922123.4121312075.7399136556
17223789002128.5132.671.562103.672174.82103.67148554
17222925002095.84-14.61-0.692146.7721502084.85136903
17220333002110.4559.42.9020802112.642046.83163462
17219469002051.05188.7810.1419002059.11900247005
17218605001862.27-10.84-0.581865.918851848.775255
17217741001873.1128.711.561835.151884.081835.09123480
17216877001844.411.610.631832.791847.631805.5882107
17214285001832.790.10.011825.841854.081825.8485465
17213421001832.69-1.79-0.1018251847.6551804.8476232
17212557001834.483.380.181829.281856.2951827.4969867
17211693001831.155.433.1217871849.951785121853
17210829001775.6726.771.5317631793.5851758.3957951
17208237001748.91.510.091747.371758.451738.7940841
17207373001747.394.20.2417431758.591733.376138854
17206509001743.1923.11.341724.811746.37991707.752540712
17205645001720.0934.172.031698.991736.711693.4551673
17204781001685.92-6.63-0.3916951699.121669.1541254
17202189001692.55-23.55-1.371716.11716.3251689.187065
17200406401716.1-12.1-0.701737.371756.871714.7741332
17199597001728.230.641.801704.791740.651693.7898687
17198733001697.5618.11.081683.531722.671682.9373440
17196141001679.4600.001679.461679.461679.460
17195277001679.4630.391.841650.31681.211638.9952520
17194413001649.0715.220.931624.631655.421613.874642
17193549001633.85-7.08-0.431639.011655.631626.609951212
17192685001640.93-5.19-0.3216521659.831630.5461430
17190093001646.1199-6.34-0.381648.021650.251616.3108677
17189229001652.4612.750.7816411663.0651631.59577083

Your Recent History

Delayed Upgrade Clock