| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Citizens BancShares Inc | FCNCA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.86 | -0.71% | 1,370.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,376.11 | 1,358.495 | 1,380.43 | 1,370.14 | 1,380.00 |
FCNCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FCNCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 1,370.14 | -9.86 | -0.71% | 1,376.1099 | 1,380.43 | 1,358.4949 | 40,695 |
| Sep 21 2023 | 1,380.00 | 2.61 | 0.19% | 1,381.69 | 1,384.00 | 1,366.77 | 67,724 |
| Sep 20 2023 | 1,377.39 | 24.51 | 1.81% | 1,377.70 | 1,400.00 | 1,374.70 | 92,862 |
| Sep 19 2023 | 1,352.88 | 15.40 | 1.15% | 1,340.00 | 1,360.03 | 1,337.48 | 55,279 |
| Sep 18 2023 | 1,337.48 | 19.62 | 1.49% | 1,313.26 | 1,345.6099 | 1,313.26 | 67,895 |
| Sep 15 2023 | 1,317.8599 | -38.38 | -2.83% | 1,342.95 | 1,342.95 | 1,314.34 | 195,908 |
| Sep 14 2023 | 1,356.24 | 11.56 | 0.86% | 1,361.38 | 1,370.595 | 1,356.24 | 47,126 |
| Sep 13 2023 | 1,344.68 | -7.53 | -0.56% | 1,357.72 | 1,360.05 | 1,329.72 | 40,775 |
| Sep 12 2023 | 1,352.21 | 25.32 | 1.91% | 1,331.02 | 1,369.41 | 1,331.02 | 49,391 |
| Sep 11 2023 | 1,326.89 | 0.35 | 0.03% | 1,337.89 | 1,356.20 | 1,325.00 | 43,395 |
| Sep 08 2023 | 1,326.54 | 2.77 | 0.21% | 1,323.77 | 1,349.06 | 1,315.04 | 42,336 |
| Sep 07 2023 | 1,323.77 | -2.73 | -0.21% | 1,322.77 | 1,336.50 | 1,314.3599 | 61,305 |
| Sep 06 2023 | 1,326.50 | -12.65 | -0.94% | 1,333.07 | 1,349.905 | 1,315.50 | 60,086 |
| Sep 05 2023 | 1,339.15 | -30.00 | -2.19% | 1,370.83 | 1,379.26 | 1,335.19 | 65,714 |
| Sep 01 2023 | 1,369.15 | 8.75 | 0.64% | 1,367.51 | 1,393.88 | 1,364.89 | 67,869 |
| Aug 31 2023 | 1,360.40 | -2.51 | -0.18% | 1,363.30 | 1,373.82 | 1,350.20 | 84,137 |
| Aug 30 2023 | 1,362.91 | -29.46 | -2.12% | 1,399.97 | 1,405.52 | 1,349.525 | 82,316 |
| Aug 29 2023 | 1,392.3699 | 26.68 | 1.95% | 1,365.69 | 1,398.66 | 1,365.69 | 56,810 |
| Aug 28 2023 | 1,365.69 | 4.01 | 0.29% | 1,372.88 | 1,385.59 | 1,365.03 | 48,759 |
| Aug 25 2023 | 1,361.68 | -7.78 | -0.57% | 1,372.47 | 1,372.47 | 1,344.54 | 48,799 |