News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.05209155485 | 12.67 | 13 | 12.25 | 34020 | 12.3713878 | CS |
| 4 | 0.96 | 8.02005012531 | 11.97 | 13 | 11.56 | 32337 | 12.21559056 | CS |
| 12 | 0.9 | 7.4812967581 | 12.03 | 13.98 | 11.2 | 36212 | 12.17731223 | CS |
| 26 | -1.09 | -7.77460770328 | 14.02 | 14.78 | 11.2 | 43285 | 12.9888956 | CS |
| 52 | 1.94 | 17.652411283 | 10.99 | 15.17 | 10.51 | 49283 | 12.68729406 | CS |
| 156 | -0.19 | -1.44817073171 | 13.12 | 16.7646 | 8.59 | 40447 | 12.89502177 | CS |
| 260 | 1.35 | 11.6580310881 | 11.58 | 16.7646 | 6 | 40761 | 11.80143757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 12.5 | 0.15 | 1.21 | 12.39 | 12.66 | 12.335 | 45881 |
| 1720564500 | 12.35 | 0.05 | 0.41 | 12.32 | 12.35 | 12.25 | 19451 |
| 1720478100 | 12.3 | 0.01 | 0.08 | 12.32 | 12.54 | 12.26 | 27310 |
| 1720218900 | 12.29 | -0.35 | -2.77 | 12.67 | 12.67 | 12.25 | 43437 |
| 1720040640 | 12.64 | -0.23 | -1.79 | 12.92 | 12.92 | 12.58 | 15607 |
| 1719959700 | 12.87 | 0.17 | 1.34 | 12.78 | 12.9 | 12.75 | 24612 |
| 1719873300 | 12.7 | 0.47 | 3.84 | 12.79 | 12.81 | 12.53 | 64361 |
| 1719614100 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1719527700 | 12.23 | 0.14 | 1.16 | 12.16 | 12.26 | 12.15 | 28011 |
| 1719441300 | 12.09 | 0.08 | 0.67 | 12 | 12.19 | 11.95 | 43109 |
| 1719354900 | 12.01 | -0.09 | -0.74 | 12.07 | 12.14 | 12 | 20608 |
| 1719268500 | 12.1 | 0.15 | 1.26 | 12.19 | 12.36 | 12 | 32554 |
| 1719009300 | 11.95 | 0.1 | 0.84 | 11.86 | 11.99 | 11.68 | 74134 |
| 1718922900 | 11.85 | -0.11 | -0.92 | 11.83 | 11.98 | 11.79 | 15333 |
| 1718750100 | 11.96 | 0.11 | 0.93 | 11.8 | 12.04 | 11.76 | 32993 |
| 1718663700 | 11.85 | 0.16 | 1.37 | 11.68 | 11.87 | 11.66 | 21091 |
| 1718404500 | 11.69 | -0.05 | -0.43 | 11.59 | 11.735 | 11.56 | 20988 |
| 1718318100 | 11.74 | -0.28 | -2.33 | 11.97 | 11.97 | 11.72 | 20245 |
| 1718231700 | 12.02 | 0.18 | 1.52 | 12.18 | 12.4 | 11.92 | 51470 |
| 1718145300 | 11.84 | 0.14 | 1.20 | 11.66 | 11.86 | 11.62 | 23739 |
| 1718058900 | 11.7 | -0.01 | -0.09 | 11.81 | 11.81 | 11.6 | 25160 |
| 1717799700 | 11.71 | -0.08 | -0.68 | 11.72 | 11.755 | 11.71 | 17769 |
| 1717713300 | 11.79 | -0.01 | -0.08 | 11.82 | 11.975 | 11.72 | 17025 |
| 1717626900 | 11.8 | 0.03 | 0.25 | 11.86 | 11.87 | 11.73 | 13738 |
| 1717540500 | 11.77 | -0.19 | -1.59 | 11.88 | 11.9 | 11.2 | 18706 |
| 1717454100 | 11.96 | -0.21 | -1.73 | 12.31 | 12.31 | 11.94 | 37226 |
| 1717194900 | 12.17 | 0.06 | 0.50 | 12.26 | 12.29 | 12.15 | 25918 |
| 1717108500 | 12.11 | 0.12 | 1.00 | 12.15 | 12.3175 | 12.1 | 19235 |
| 1717022100 | 11.99 | -0.21 | -1.72 | 12.03 | 12.285 | 11.87 | 33814 |
| 1716935700 | 12.2 | -0.01 | -0.08 | 12.28 | 12.395 | 12.135 | 26991 |
| 1716590100 | 12.21 | 0.03 | 0.25 | 12.26 | 12.59 | 12.085 | 18998 |
| 1716503700 | 12.18 | -0.41 | -3.26 | 12.59 | 12.61 | 12.07 | 41740 |
| 1716417300 | 12.59 | 0.07 | 0.56 | 12.55 | 12.75 | 12.5 | 45487 |
| 1716330900 | 12.52 | 0.1 | 0.81 | 12.42 | 12.57 | 12.35 | 17316 |
| 1716244500 | 12.42 | -0.21 | -1.66 | 12.53 | 12.71 | 12.42 | 24573 |
| 1715985300 | 12.63 | 0.16 | 1.28 | 12.56 | 12.85 | 12.475 | 54072 |
| 1715898900 | 12.47 | 0.34 | 2.80 | 12.11 | 12.48 | 12.11 | 39642 |
| 1715812500 | 12.13 | 0.01 | 0.08 | 12.13 | 12.18 | 12.07 | 41720 |
| 1715726100 | 12.12 | 0.11 | 0.92 | 12.18 | 12.21 | 12.05 | 31874 |
| 1715639700 | 12.01 | -0.28 | -2.28 | 12.35 | 12.47 | 11.955 | 45440 |
| 1715380500 | 12.29 | -0.21 | -1.68 | 12.48 | 12.53 | 12.195 | 19874 |
| 1715294100 | 12.5 | 0.1 | 0.81 | 12.39 | 12.5 | 12.31 | 27269 |
| 1715207700 | 12.4 | 0.11 | 0.90 | 12.29 | 12.43 | 12.29 | 19128 |
| 1715121300 | 12.29 | 0.11 | 0.90 | 12.21 | 12.47 | 12.21 | 31598 |
| 1715034900 | 12.18 | 0.01 | 0.08 | 12.26 | 12.325 | 12.11 | 105233 |
| 1714775700 | 12.17 | 0.07 | 0.58 | 12.18 | 12.305 | 12.12 | 34497 |
| 1714689300 | 12.1 | 0.21 | 1.77 | 12 | 12.25 | 11.83 | 51302 |
| 1714602900 | 11.89 | 0.21 | 1.80 | 11.74 | 12.07 | 11.74 | 35700 |
| 1714516500 | 11.68 | -0.13 | -1.10 | 11.82 | 11.88 | 11.6 | 42662 |
| 1714430100 | 11.81 | -0.33 | -2.72 | 12.17 | 12.23 | 11.8 | 22340 |
| 1714170900 | 12.14 | 0.19 | 1.59 | 11.85 | 12.22 | 11.83 | 85395 |
| 1714084500 | 11.95 | -0.02 | -0.17 | 11.83 | 11.96 | 11.69 | 67964 |
| 1713998100 | 11.97 | -0.35 | -2.84 | 12.15 | 12.16 | 11.7 | 62463 |
| 1713911700 | 12.32 | -0.17 | -1.36 | 12.91 | 12.98 | 12.2291 | 39641 |
| 1713825300 | 12.49 | -0.23 | -1.81 | 13.98 | 13.98 | 12.3 | 53407 |
| 1713566100 | 12.72 | 0.6 | 4.95 | 12.06 | 12.74 | 12.05 | 56939 |
| 1713479700 | 12.12 | 0.06 | 0.50 | 12.03 | 12.155 | 12.01 | 51106 |
| 1713393300 | 12.06 | -0.1 | -0.82 | 12.2 | 12.29 | 12.03 | 27832 |
| 1713306900 | 12.16 | -0.07 | -0.57 | 12.14 | 12.345 | 12.03 | 17670 |
| 1713220500 | 12.23 | -0.17 | -1.37 | 12.34 | 12.5 | 12.03 | 57412 |
| 1712961300 | 12.4 | -0.1 | -0.80 | 12.41 | 12.8 | 12.32 | 24640 |
| 1712874900 | 12.5 | 0.04 | 0.32 | 12.36 | 12.55 | 12.32 | 32955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
