FB Bancorp Stock Quote FBLA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FB Bancorp Inc (FBLA) Quote

FB Bancorp Inc (FBLA)

10.92

-0.54

( -4.71% )

Updated: 10:58:59

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.92

Bid

10.91

Ask

10.95

Volume

111,412

10.92 Day's Range 11.36

10.90 52 Week Range 12.74

Previous Close

11.46

Open

11.36

Last Trade

Last Trade Time

10:58:59

Average Volume (3m)

252,690

Financial Volume

$ 1,242,066

VWAP

11.1484

Form 4 - Statement of changes in beneficial ownership of securities

Form S-8 - Securities to be offered to employees in employee benefit plans

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.94	-7.9258010118	11.86	12.21	10.9	97542	11.64576641	CS
4	-1.68	-13.3333333333	12.6	12.74	10.9	202378	12.18815029	CS
12	-1.33	-10.8571428571	12.25	12.74	10.9	252690	12.06924313	CS
26	-1.33	-10.8571428571	12.25	12.74	10.9	252690	12.06924313	CS
52	-1.33	-10.8571428571	12.25	12.74	10.9	252690	12.06924313	CS
156	-1.33	-10.8571428571	12.25	12.74	10.9	252690	12.06924313	CS
260	-1.33	-10.8571428571	12.25	12.74	10.9	252690	12.06924313	CS

FBLA - Frequently Asked Questions (FAQ)

What is the current FB Bancorp share price?

The current share price of FB Bancorp is $ 10.92

What is the 1 year trading range for FB Bancorp share price?

FB Bancorp has traded in the range of $ 10.90 to $ 12.74 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHOTWSafety Shot Inc	$ 0.25 (150.00%)	3.94k
GLXGGalaxy Payroll Group Ltd	$ 1.83 (94.68%)	9.08M
CDTConduit Pharmaceuticals Inc	$ 0.1531 (86.71%)	837.39M
VMARVision Marine Technologies Inc	$ 2.83 (86.18%)	145.87M
DATSDatChat Inc	$ 4.7399 (47.66%)	35.19M
IGMSIGM Biosciences Inc	$ 1.90 (-69.35%)	2.65M
XTIAXTI Aerospace Inc	$ 6.29 (-50.18%)	2.77M
AIFUAIX Inc	$ 0.4605 (-42.80%)	1.96M
MODVModivCare Inc	$ 7.94 (-36.43%)	859.29k
XXII22nd Century Group Inc	$ 5.3455 (-34.01%)	183.24k
CDTConduit Pharmaceuticals Inc	$ 0.1535 (87.20%)	837.62M
VMARVision Marine Technologies Inc	$ 2.84 (86.84%)	145.9M
RGTIRigetti Computing Inc	$ 10.2312 (1.90%)	98.57M
NVDANVIDIA Corporation	$ 136.2969 (-2.72%)	87.68M
CGBSCrown LNG Holdings Ltd	$ 0.877996 (18.22%)	70.98M

$Money Bags$

$Money Bags$ 20 seconds ago

I just noticed they filed to get this off of yield and back to pink status, at least that's a little effort.

BottomBounce

BottomBounce 23 seconds ago

Alaska Air Group, Inc. $ALK Total Debt (mrq) $6.14B Book Value only $30's

Jackxkr

Jackxkr 28 seconds ago

If you are talking about him being able to swallow cheeseburgers without chewing you would be spot on.

samson8

samson8 29 seconds ago

Lets see how many shares they dilute on this pump.

subslover

subslover 32 seconds ago

Your phone calls to management worked!🥰

Carjockey2

Carjockey2 43 seconds ago

Be still my heart!!!

7 digits of fun!!!

$HMBL

timberwolf7

timberwolf7 47 seconds ago

Just made an 'add' 26.5.... is this a bottom? Chart isn't confirming it, but I will be happy with this
price IF it gets to my target price of just 50 cents..

Note: there was a warning reminding me that its facing DE-LISTING, believe the end of the 'warning'
for T

ducci1

ducci1 1 minute ago

VIX 1 min Macd looks like wants Xover Down---Make lower Hi ??

linkvest

linkvest 1 minute ago

I grabbed them... 6s are up

halbroke1

halbroke1 2 minutes ago

UMAV $$$...COULD BE A ,$10.00+ MONSTER PLAY HERE.., SOMETHING BIG BREWING..

KIPK

KIPK 2 minutes ago

Man LC, How do you leave with yourself?
Trashing companies 24/7 for a living??

Doofus...

richme

richme 2 minutes ago

Guess investors are not biting at the prospects of great news on the 15th. Reggie or otherwise this is looking to be just another ...................... (fill in as desired).

jimr1717

jimr1717 2 minutes ago

It’s almost two cent Tuesday

MrGandol

MrGandol 2 minutes ago

They are no longer WPFH they are supposed to be doing 'some' deal as posted by the last communication by these scammers

Matteo2017

Matteo2017 3 minutes ago

I would love to see .05 but that might be a stretch 🤔

I am done

I am done 3 minutes ago

$AURI & $HWAL Form New Crypto Currency Backed By Rare Music Rights.
https://www.accesswire.com/966291/auri-and-hollywall-form-new-crypto-currency

fung_derf

fung_derf 3 minutes ago

This is interesting news just TODAY.....Round 1?

https://www.transportation.gov/briefing-room/investing-america-biden-harris-administration-announces-132-billion-infrastructure

unlimitedgains4

unlimitedgains4 3 minutes ago

you mean they trade on NYSE but still good news thanks for sharing :)

tdbowieknife

tdbowieknife 3 minutes ago

That doesn't cure the issues with Canada...

..

.

BottomBounce

BottomBounce 3 minutes ago

Southwest Airlines Co. $LUV Total Debt (mrq) $9.1B

prototype_101

prototype_101 3 minutes ago

MrStock, Exactly 💯 you are spot on!! LWLG Polymers ALONE are worth MINIMUM of $1 - $2 Billion valuation, they are the ENABLING KEY to Industry needs for Generative AI Astronomical Data networks will be processing!!! LWLG holds the KEY to both front end transmissions and back end computing so

lasernat

lasernat 3 minutes ago

TWOH another filing

I am done

I am done 3 minutes ago

$AURI & $HWAL Form New Crypto Currency Backed By Rare Music Rights.
https://www.accesswire.com/966291/auri-and-hollywall-form-new-crypto-currency

linkvest

linkvest 3 minutes ago

I'll take out the 5s if we have some here that would slap the 6s then.

Delayed Upgrade Clock