F/m Emerald Life Sciences Innovation ETF (LFSC)
NASDAQ
Actively Managed ETF Provides Investors Targeted Exposure to Leading Life Sciences Innovations in Biotechnology, Pharmaceuticals, and Medical Devices Emerald Advisers, in partnership with F/m...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0284 | -0.119881806669 | 23.69 | 24.1549 | 23.69 | 1094 | 23.82723247 | SP |
4 | -3.3384 | -12.3644444444 | 27 | 27 | 23.46 | 818 | 24.49709249 | SP |
12 | -1.4184 | -5.65550239234 | 25.08 | 27.76 | 23.46 | 2649 | 25.60620895 | SP |
26 | -1.4184 | -5.65550239234 | 25.08 | 27.76 | 23.46 | 2649 | 25.60620895 | SP |
52 | -1.4184 | -5.65550239234 | 25.08 | 27.76 | 23.46 | 2649 | 25.60620895 | SP |
156 | -1.4184 | -5.65550239234 | 25.08 | 27.76 | 23.46 | 2649 | 25.60620895 | SP |
260 | -1.4184 | -5.65550239234 | 25.08 | 27.76 | 23.46 | 2649 | 25.60620895 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.