F/m Emerald Life Sciences Innovation ETF (LFSC)
NASDAQ
Actively Managed ETF Provides Investors Targeted Exposure to Leading Life Sciences Innovations in Biotechnology, Pharmaceuticals, and Medical Devices Emerald Advisers, in partnership with F/m...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2669 | -4.61530054645 | 27.45 | 27.45 | 25.41 | 2994 | 26.15771359 | SP |
4 | 2.0931 | 8.68866749689 | 24.09 | 27.45 | 23.46 | 1926 | 25.11401499 | SP |
12 | -0.3569 | -1.34476262246 | 26.54 | 27.76 | 23.34 | 1670 | 25.28785063 | SP |
26 | 1.1031 | 4.39832535885 | 25.08 | 27.76 | 23.34 | 2348 | 25.43043017 | SP |
52 | 1.1031 | 4.39832535885 | 25.08 | 27.76 | 23.34 | 2348 | 25.43043017 | SP |
156 | 1.1031 | 4.39832535885 | 25.08 | 27.76 | 23.34 | 2348 | 25.43043017 | SP |
260 | 1.1031 | 4.39832535885 | 25.08 | 27.76 | 23.34 | 2348 | 25.43043017 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.