Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expion360 Inc | XPON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0694 | -3.30% | 2.0306 | 14:44:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.95 | 1.95 | 2.1099 | 2.10 |
XPON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.23 | 1.89 | 2.06 | 104,380 | 0.0306 | 1.53% |
| 1 Month | 2.92 | 3.18 | 1.82 | 2.28 | 124,357 | -0.8894 | -30.46% |
| 3 Months | 3.88 | 4.18 | 1.79 | 3.03 | 337,825 | -1.85 | -47.66% |
| 6 Months | 3.90 | 6.39 | 1.79 | 3.17 | 174,404 | -1.87 | -47.93% |
| 1 Year | 4.69 | 6.39 | 1.79 | 3.41 | 101,800 | -2.66 | -56.70% |
| 3 Years | 7.90 | 11.2899 | 0.90 | 3.29 | 521,025 | -5.87 | -74.30% |
| 5 Years | 7.90 | 11.2899 | 0.90 | 3.29 | 521,025 | -5.87 | -74.30% |
XPON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.10 | 0.10 | 5.00% | 1.98 | 2.23 | 1.9601 | 288,911 |
| May 15 2024 | 2.00 | 0.00 | 0.00% | 2.07 | 2.0994 | 1.9232 | 81,065 |
| May 14 2024 | 2.00 | -0.06 | -2.91% | 2.05 | 2.05 | 1.96 | 43,795 |
| May 13 2024 | 2.06 | 0.06 | 3.00% | 2.00 | 2.10 | 1.95 | 77,783 |
| May 10 2024 | 2.00 | 0.01 | 0.50% | 2.00 | 2.07 | 1.89 | 30,345 |
| May 09 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 2.07 | 1.97 | 9,582 |
| May 08 2024 | 2.00 | -0.01 | -0.50% | 2.03 | 2.08 | 1.99 | 41,491 |
| May 07 2024 | 2.01 | 0.13 | 6.91% | 1.99 | 2.06 | 1.82 | 36,451 |
| May 06 2024 | 1.88 | -0.22 | -10.48% | 2.10 | 2.1316 | 1.83 | 141,255 |
| May 03 2024 | 2.10 | 0.01 | 0.48% | 2.17 | 2.17 | 1.98 | 33,811 |
| May 02 2024 | 2.09 | -0.13 | -5.85% | 2.23 | 2.30 | 1.97 | 75,517 |
| May 01 2024 | 2.2199 | 0.02 | 0.90% | 2.20 | 2.2782 | 2.10 | 40,578 |
| Apr 30 2024 | 2.20 | 0.00 | 0.00% | 2.18 | 2.35 | 2.0639 | 25,900 |
| Apr 29 2024 | 2.20 | -0.08 | -3.51% | 2.35 | 2.35 | 2.0789 | 43,676 |
| Apr 26 2024 | 2.28 | -0.05 | -2.15% | 2.27 | 2.36 | 2.1502 | 56,346 |
| Apr 25 2024 | 2.33 | 0.20 | 9.39% | 2.08 | 2.33 | 2.08 | 34,967 |
| Apr 24 2024 | 2.13 | -0.08 | -3.62% | 2.20 | 2.20 | 1.96 | 130,640 |
| Apr 23 2024 | 2.21 | -0.10 | -4.12% | 2.45 | 2.49 | 1.96 | 185,860 |
| Apr 22 2024 | 2.305 | -0.28 | -10.66% | 2.41 | 2.49 | 2.14 | 293,823 |
| Apr 19 2024 | 2.58 | -0.57 | -18.10% | 2.92 | 3.18 | 2.4201 | 815,336 |
| Apr 18 2024 | 3.15 | 1.22 | 63.21% | 2.25 | 3.49 | 2.11 | 16,594,514 |
| Apr 17 2024 | 1.93 | 0.08 | 4.33% | 1.82 | 2.00 | 1.82 | 3,926 |
