News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.38 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 200 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 27.20 | 31.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 22.10 | 26.50 | 18.00 | 0.00 % | 0 | 1 |
| 105.00 | 17.40 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.60 | 16.70 | 6.50 | 0.00 % | 0 | 6 |
| 115.00 | 9.80 | 12.00 | 12.34 | 0.00 % | 0 | 138 |
| 120.00 | 5.60 | 7.30 | 6.20 | -25.30 % | 3 | 1,050 |
| 125.00 | 2.65 | 3.20 | 3.50 | -22.22 % | 1 | 197 |
| 130.00 | 0.95 | 1.25 | 1.05 | -38.24 % | 2,211 | 106 |
| 135.00 | 0.20 | 1.00 | 0.62 | 0.00 % | 0 | 43 |
| 140.00 | 0.55 | 1.15 | 0.55 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.70 | 2.15 | 0.70 | 0.00 % | 0 | 2 |
| 100.00 | 0.28 | 2.20 | 0.28 | 0.00 % | 0 | 19 |
| 105.00 | 0.20 | 2.25 | 0.20 | 0.00 % | 0 | 218 |
| 110.00 | 0.63 | 2.05 | 0.63 | 0.00 % | 0 | 17 |
| 115.00 | 0.45 | 1.65 | 0.73 | 1,360.00 % | 1 | 84 |
| 120.00 | 1.40 | 1.70 | 1.50 | -14.29 % | 2,213 | 469 |
| 125.00 | 3.20 | 4.30 | 3.19 | 2.90 % | 2,201 | 103 |
| 130.00 | 5.20 | 8.40 | 5.20 | 0.00 % | 0 | 19 |
| 135.00 | 9.10 | 13.20 | 18.50 | 0.00 % | 0 | 1 |
| 140.00 | 14.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
