Evolus Inc (EOLS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.10 | 10.50 | 8.35 | 8.30 | 0.00 | 0.00 % | 0 | 9 | - |
5.00 | 4.40 | 6.10 | 11.50 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 2.70 | 4.20 | 3.60 | 3.45 | 0.00 | 0.00 % | 0 | 302 | - |
10.00 | 0.20 | 1.60 | 1.40 | 0.90 | 0.00 | 0.00 % | 0 | 15 | - |
12.50 | 0.15 | 0.25 | 0.10 | 0.20 | -0.05 | -33.33 % | 10 | 478 | 1/07/2025 |
15.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 623 | - |
17.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 351 | - |
20.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 381 | - |
22.50 | 0.45 | 0.70 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 43 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 489 | - |
7.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 39 | - |
10.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 17 | - |
12.50 | 0.25 | 3.90 | 1.55 | 2.075 | 0.00 | 0.00 % | 0 | 57 | - |
15.00 | 3.70 | 4.70 | 2.60 | 4.20 | 0.00 | 0.00 % | 0 | 31 | - |
17.50 | 5.20 | 8.80 | 2.75 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.10 | 11.30 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.70 | 12.00 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.60 | 14.90 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.