Evolus Inc (EOLS)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 4.32203389831 | 11.8 | 12.67 | 11.79 | 283155 | 12.24262698 | CS |
| 4 | 1.31 | 11.9090909091 | 11 | 12.67 | 10.63 | 437337 | 11.39463201 | CS |
| 12 | -1.09 | -8.13432835821 | 13.4 | 13.82 | 10.24 | 515434 | 12.06054471 | CS |
| 26 | 0.38 | 3.18524727578 | 11.93 | 15.4325 | 10.24 | 560677 | 12.85105505 | CS |
| 52 | 4.84 | 64.7925033467 | 7.47 | 15.4325 | 7.375 | 611480 | 11.01908432 | CS |
| 156 | 1.41 | 12.9357798165 | 10.9 | 15.4325 | 5.061 | 536786 | 9.82747971 | CS |
| 260 | -4.08 | -24.8932275778 | 16.39 | 19 | 2.85 | 632144 | 9.23854154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 12.31 | 0.18 | 1.48 | 12.34 | 12.4 | 12.05 | 250431 |
| 1721946900 | 12.13 | -0.17 | -1.38 | 12.21 | 12.45 | 12.09 | 338352 |
| 1721860500 | 12.3 | -0.29 | -2.30 | 12.57 | 12.66 | 12.17 | 272879 |
| 1721774100 | 12.59 | 0.28 | 2.27 | 12.4 | 12.67 | 12.23 | 260440 |
| 1721687700 | 12.31 | 0.35 | 2.93 | 12.19 | 12.35 | 11.82 | 363726 |
| 1721428500 | 11.96 | 0.23 | 1.96 | 11.77 | 12.13 | 11.61 | 325086 |
| 1721342100 | 11.73 | -0.22 | -1.84 | 11.91 | 11.96 | 11.64 | 211787 |
| 1721255700 | 11.95 | -0.07 | -0.58 | 11.91 | 12.02 | 11.72 | 364200 |
| 1721169300 | 12.02 | -0.05 | -0.41 | 12.15 | 12.41 | 12 | 438094 |
| 1721082900 | 12.07 | 0.3 | 2.55 | 11.8 | 12.12 | 11.76 | 300907 |
| 1720823700 | 11.77 | 0.09 | 0.77 | 11.86 | 11.98 | 11.68 | 314425 |
| 1720737300 | 11.68 | 0.73 | 6.67 | 11.13 | 11.725 | 11.0041 | 599731 |
| 1720650900 | 10.95 | -0.22 | -1.97 | 11.19 | 11.24 | 10.85 | 351799 |
| 1720564500 | 11.17 | 0.07 | 0.63 | 11.09 | 11.24 | 10.965 | 294290 |
| 1720478100 | 11.1 | 0.17 | 1.56 | 11.1 | 11.25 | 10.98 | 366107 |
| 1720218900 | 10.93 | -0.06 | -0.55 | 10.95 | 10.97 | 10.75 | 198785 |
| 1720040640 | 10.99 | 0.33 | 3.10 | 10.7 | 11.01 | 10.7 | 220036 |
| 1719959700 | 10.66 | -0.42 | -3.79 | 11 | 11.02 | 10.63 | 376354 |
| 1719873300 | 11.08 | 0.15 | 1.37 | 10.83 | 11.11 | 10.7 | 498227 |
| 1719614100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1719527700 | 10.93 | 0.19 | 1.77 | 10.72 | 11 | 10.641 | 414218 |
| 1719441300 | 10.74 | 0.29 | 2.78 | 10.39 | 10.795 | 10.24 | 666320 |
| 1719354900 | 10.45 | -0.06 | -0.57 | 10.6 | 10.6 | 10.385 | 348054 |
| 1719268500 | 10.51 | -0.04 | -0.38 | 10.6 | 10.71 | 10.45 | 385282 |
| 1719009300 | 10.55 | -0.22 | -2.04 | 10.83 | 10.83 | 10.32 | 1039188 |
| 1718922900 | 10.77 | 0.13 | 1.22 | 10.58 | 10.87 | 10.48 | 554620 |
| 1718750100 | 10.64 | -0.24 | -2.21 | 10.79 | 10.87 | 10.53 | 574328 |
| 1718663700 | 10.88 | -0.45 | -3.97 | 11.33 | 11.42 | 10.87 | 676789 |
| 1718404500 | 11.33 | -0.26 | -2.20 | 11.48 | 11.55 | 11.23 | 452435 |
| 1718318100 | 11.585 | 0.06 | 0.48 | 11.54 | 11.72 | 11.5 | 364019 |
| 1718231700 | 11.53 | -0.05 | -0.43 | 11.94 | 12.04 | 11.44 | 628473 |
| 1718145300 | 11.58 | 0.15 | 1.31 | 11.38 | 11.62 | 11.21 | 314781 |
| 1718058900 | 11.43 | -0.26 | -2.22 | 11.64 | 11.64 | 11.3 | 551128 |
| 1717799700 | 11.69 | -0.71 | -5.73 | 12.25 | 12.27 | 11.52 | 780898 |
| 1717713300 | 12.4 | -0.6 | -4.62 | 12.87 | 12.94 | 12.36 | 501307 |
| 1717626900 | 13 | 0.14 | 1.09 | 12.9 | 13.02 | 12.77 | 417804 |
| 1717540500 | 12.86 | -0.15 | -1.15 | 12.88 | 12.96 | 12.57 | 528946 |
| 1717454100 | 13.01 | 0.08 | 0.62 | 13 | 13.24 | 12.93 | 326745 |
| 1717194900 | 12.93 | 0.32 | 2.54 | 12.73 | 13 | 12.65 | 425086 |
| 1717108500 | 12.61 | -0.03 | -0.24 | 12.65 | 12.76 | 12.49 | 237200 |
| 1717022100 | 12.64 | 0.01 | 0.08 | 12.5 | 12.67 | 12.3417 | 266922 |
| 1716935700 | 12.63 | 0.12 | 0.96 | 12.58 | 12.79 | 12.45 | 327875 |
| 1716590100 | 12.51 | 0.06 | 0.48 | 12.51 | 12.74 | 12.41 | 254701 |
| 1716503700 | 12.45 | -0.49 | -3.79 | 12.97 | 12.97 | 12.395 | 328450 |
| 1716417300 | 12.94 | -0.22 | -1.67 | 13.11 | 13.3 | 12.9 | 224217 |
| 1716330900 | 13.16 | -0.26 | -1.94 | 13.38 | 13.51 | 13.05 | 392020 |
| 1716244500 | 13.42 | -0.17 | -1.25 | 13.59 | 13.66 | 13.3 | 370215 |
| 1715985300 | 13.59 | -0.11 | -0.80 | 13.74 | 13.82 | 13.3 | 712134 |
| 1715898900 | 13.7 | 0.46 | 3.47 | 13.19 | 13.765 | 13.12 | 528962 |
| 1715812500 | 13.24 | 0.47 | 3.68 | 12.84 | 13.28 | 12.77 | 400714 |
| 1715726100 | 12.77 | 0.16 | 1.27 | 12.68 | 12.8 | 12.53 | 440091 |
| 1715639700 | 12.61 | -0.14 | -1.10 | 12.81 | 13.03 | 12.6 | 593547 |
| 1715380500 | 12.75 | -0.38 | -2.89 | 13 | 13.05 | 12.511 | 423435 |
| 1715294100 | 13.13 | -0.13 | -0.98 | 13.12 | 13.28 | 12.87 | 2232156 |
| 1715207700 | 13.26 | -0.16 | -1.19 | 13.48 | 13.795 | 12.3424 | 1264863 |
| 1715121300 | 13.42 | 0.03 | 0.22 | 13.31 | 13.66 | 13.31 | 571860 |
| 1715034900 | 13.39 | 0.09 | 0.68 | 13.31 | 13.63 | 13.245 | 457275 |
| 1714775700 | 13.3 | 0.08 | 0.61 | 13.4 | 13.54 | 13.2 | 1126050 |
| 1714689300 | 13.22 | 0.6 | 4.75 | 12.73 | 13.25 | 12.39 | 1105887 |
| 1714602900 | 12.62 | 0.85 | 7.22 | 12.06 | 12.68 | 12.01 | 650250 |
| 1714516500 | 11.77 | 0.06 | 0.51 | 11.68 | 11.8158 | 11.58 | 671981 |
| 1714430100 | 11.71 | 0.28 | 2.45 | 11.51 | 11.94 | 11.51 | 612321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
