ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Evolus Inc

Evolus Inc (EOLS)

10.74
-0.26
(-2.36%)
Closed January 08 4:00PM
10.9899
0.2499
(2.33%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03990.36438356164410.9511.6610.7383747711.21839793CS
4-1.2801-10.432762836212.2712.3610.661988111.25432167CS
12-6.0501-35.505281690117.0417.565110.661499313.27003933CS
26-0.1101-0.99189189189211.117.8210.657670114.14546278CS
520.54995.2672413793110.4417.8210.2458726213.48835795CS
1564.899980.45812807886.0917.825.06155145010.80516845CS
2600.30992.9016853932610.6817.822.856481139.34613241CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173629290010.74-0.26-2.3611.0811.0810.63685326
173620650011-0.53-4.6011.5311.610.92895256
173594730011.530.423.7810.959211.6610.82641168020
173586090011.110.070.6311.1111.4411818531
173568810011.040.151.3810.9511.0810.84454137
173560170010.89-0.2-1.8010.8810.95510.64524164
173534250011.09-0.26-2.2911.2311.3810.87463261
173525610011.350.54.6110.7711.3610.6541978
173507784010.850.010.0910.8410.9610.635277690
173499690010.84-0.05-0.46111110.63550936
173473770010.890.020.1810.78511.1610.785912606
173465130010.87-0.21-1.9011.1811.3510.64768490
173456490011.08-0.65-5.5411.6511.8110.96635867
173447850011.730.221.9111.59511.8311.43592872
173439210011.5100.0011.46511.811.4485464
173413290011.51-0.07-0.6011.5711.81511.3386394944
173404650011.58-0.54-4.4612.0912.111.38669387
173396010012.120.080.6612.0912.27511.985382352
173387370012.04-0.14-1.1512.2712.3612482797
173378730012.18-0.48-3.7912.4112.62512.17329140
173352810012.66-0.03-0.2412.6512.9912.59231788
173344170012.69-0.27-2.0812.9112.9712.68320799
173335530012.96-0.14-1.0712.813.2112.72559481
173326890013.1-0.41-3.0313.413.6313.06437009
173318250013.51-0.18-1.3113.5113.80513.34381438
173291784013.69-0.11-0.8013.9714.3313.56513364
173275050013.80.977.5612.9313.8412.83802491
173266410012.830.161.2612.67512.8912.485534964
173257770012.670.070.5612.7512.8512.57441906
173231850012.6-0.44-3.3713.0413.08512.46780486
173223210013.040.413.2512.81513.212.53895706
173214570012.630.241.9412.4512.6512.17425792
173205930012.390.43.3412.212.64511.88612531
173197290011.99-0.12-0.9912.1212.6711.95665241
173171370012.110.231.9411.91512.1311.371150945
173162730011.88-0.37-3.0212.3612.411.86573737
173154090012.25-0.19-1.5312.4412.712.195689244
173145450012.44-0.68-5.181313.0512.41942002
173136810013.12-0.56-4.0913.7513.8812.97725779
173110890013.68-0.61-4.2714.2814.3513.351265389
173102250014.29-2.52-14.9915.26215.5914.2552029899
173093610016.810.321.9417.2517.4416.4699991035278
173084970016.4899990.070.4316.3416.68499916.27284902
173076330016.42-0.33-1.9716.64999916.64999916.12324271
173050050016.750.432.6316.50499916.7716.35371692
173041410016.32-0.43-2.5716.7316.7316.03297639
173032770016.750.060.3616.4816.9815.95459317
173024130016.690.422.5816.13516.71999916.059999263633
173015490016.27-0.19-1.1516.6116.7816.23342012
172989570016.460.674.2415.816.5915.72447125
172980930015.790.161.0215.6916.0715.56269317
172972290015.63-0.41-2.5616.0416.07515.51275232
172963650016.04-0.2-1.2316.2116.32999915.88314442
172955010016.239999-0.38-2.2916.64999916.6916.191238818
172929090016.62-0.01-0.0616.716.8516.53278138
172920450016.629999-0.82-4.7017.4917.4916.37669133
172911810017.450.754.4916.7917.565116.79873084
172903170016.7-0.54-3.1317.0417.216.379999536358
172894530017.240.342.0116.9217.8216.719999850259
172868610016.90.352.1116.39999916.9516.399999441261
172859970016.55-0.22-1.3116.7717.1816.3001505116
172851330016.770.271.6416.516.9116.26461964
172842690016.50.010.0616.6917.0116.489999932963

Your Recent History

Delayed Upgrade Clock