Evolus Inc (EOLS)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0399 | 0.364383561644 | 10.95 | 11.66 | 10.73 | 837477 | 11.21839793 | CS |
4 | -1.2801 | -10.4327628362 | 12.27 | 12.36 | 10.6 | 619881 | 11.25432167 | CS |
12 | -6.0501 | -35.5052816901 | 17.04 | 17.5651 | 10.6 | 614993 | 13.27003933 | CS |
26 | -0.1101 | -0.991891891892 | 11.1 | 17.82 | 10.6 | 576701 | 14.14546278 | CS |
52 | 0.5499 | 5.26724137931 | 10.44 | 17.82 | 10.24 | 587262 | 13.48835795 | CS |
156 | 4.8999 | 80.4581280788 | 6.09 | 17.82 | 5.061 | 551450 | 10.80516845 | CS |
260 | 0.3099 | 2.90168539326 | 10.68 | 17.82 | 2.85 | 648113 | 9.34613241 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736292900 | 10.74 | -0.26 | -2.36 | 11.08 | 11.08 | 10.63 | 685326 |
1736206500 | 11 | -0.53 | -4.60 | 11.53 | 11.6 | 10.92 | 895256 |
1735947300 | 11.53 | 0.42 | 3.78 | 10.9592 | 11.66 | 10.8264 | 1168020 |
1735860900 | 11.11 | 0.07 | 0.63 | 11.11 | 11.44 | 11 | 818531 |
1735688100 | 11.04 | 0.15 | 1.38 | 10.95 | 11.08 | 10.84 | 454137 |
1735601700 | 10.89 | -0.2 | -1.80 | 10.88 | 10.955 | 10.64 | 524164 |
1735342500 | 11.09 | -0.26 | -2.29 | 11.23 | 11.38 | 10.87 | 463261 |
1735256100 | 11.35 | 0.5 | 4.61 | 10.77 | 11.36 | 10.6 | 541978 |
1735077840 | 10.85 | 0.01 | 0.09 | 10.84 | 10.96 | 10.635 | 277690 |
1734996900 | 10.84 | -0.05 | -0.46 | 11 | 11 | 10.63 | 550936 |
1734737700 | 10.89 | 0.02 | 0.18 | 10.785 | 11.16 | 10.785 | 912606 |
1734651300 | 10.87 | -0.21 | -1.90 | 11.18 | 11.35 | 10.64 | 768490 |
1734564900 | 11.08 | -0.65 | -5.54 | 11.65 | 11.81 | 10.96 | 635867 |
1734478500 | 11.73 | 0.22 | 1.91 | 11.595 | 11.83 | 11.43 | 592872 |
1734392100 | 11.51 | 0 | 0.00 | 11.465 | 11.8 | 11.4 | 485464 |
1734132900 | 11.51 | -0.07 | -0.60 | 11.57 | 11.815 | 11.3386 | 394944 |
1734046500 | 11.58 | -0.54 | -4.46 | 12.09 | 12.1 | 11.38 | 669387 |
1733960100 | 12.12 | 0.08 | 0.66 | 12.09 | 12.275 | 11.985 | 382352 |
1733873700 | 12.04 | -0.14 | -1.15 | 12.27 | 12.36 | 12 | 482797 |
1733787300 | 12.18 | -0.48 | -3.79 | 12.41 | 12.625 | 12.17 | 329140 |
1733528100 | 12.66 | -0.03 | -0.24 | 12.65 | 12.99 | 12.59 | 231788 |
1733441700 | 12.69 | -0.27 | -2.08 | 12.91 | 12.97 | 12.68 | 320799 |
1733355300 | 12.96 | -0.14 | -1.07 | 12.8 | 13.21 | 12.72 | 559481 |
1733268900 | 13.1 | -0.41 | -3.03 | 13.4 | 13.63 | 13.06 | 437009 |
1733182500 | 13.51 | -0.18 | -1.31 | 13.51 | 13.805 | 13.34 | 381438 |
1732917840 | 13.69 | -0.11 | -0.80 | 13.97 | 14.33 | 13.56 | 513364 |
1732750500 | 13.8 | 0.97 | 7.56 | 12.93 | 13.84 | 12.83 | 802491 |
1732664100 | 12.83 | 0.16 | 1.26 | 12.675 | 12.89 | 12.485 | 534964 |
1732577700 | 12.67 | 0.07 | 0.56 | 12.75 | 12.85 | 12.57 | 441906 |
1732318500 | 12.6 | -0.44 | -3.37 | 13.04 | 13.085 | 12.46 | 780486 |
1732232100 | 13.04 | 0.41 | 3.25 | 12.815 | 13.2 | 12.53 | 895706 |
1732145700 | 12.63 | 0.24 | 1.94 | 12.45 | 12.65 | 12.17 | 425792 |
1732059300 | 12.39 | 0.4 | 3.34 | 12.2 | 12.645 | 11.88 | 612531 |
1731972900 | 11.99 | -0.12 | -0.99 | 12.12 | 12.67 | 11.95 | 665241 |
1731713700 | 12.11 | 0.23 | 1.94 | 11.915 | 12.13 | 11.37 | 1150945 |
1731627300 | 11.88 | -0.37 | -3.02 | 12.36 | 12.4 | 11.86 | 573737 |
1731540900 | 12.25 | -0.19 | -1.53 | 12.44 | 12.7 | 12.195 | 689244 |
1731454500 | 12.44 | -0.68 | -5.18 | 13 | 13.05 | 12.41 | 942002 |
1731368100 | 13.12 | -0.56 | -4.09 | 13.75 | 13.88 | 12.97 | 725779 |
1731108900 | 13.68 | -0.61 | -4.27 | 14.28 | 14.35 | 13.35 | 1265389 |
1731022500 | 14.29 | -2.52 | -14.99 | 15.262 | 15.59 | 14.255 | 2029899 |
1730936100 | 16.81 | 0.32 | 1.94 | 17.25 | 17.44 | 16.469999 | 1035278 |
1730849700 | 16.489999 | 0.07 | 0.43 | 16.34 | 16.684999 | 16.27 | 284902 |
1730763300 | 16.42 | -0.33 | -1.97 | 16.649999 | 16.649999 | 16.12 | 324271 |
1730500500 | 16.75 | 0.43 | 2.63 | 16.504999 | 16.77 | 16.35 | 371692 |
1730414100 | 16.32 | -0.43 | -2.57 | 16.73 | 16.73 | 16.03 | 297639 |
1730327700 | 16.75 | 0.06 | 0.36 | 16.48 | 16.98 | 15.95 | 459317 |
1730241300 | 16.69 | 0.42 | 2.58 | 16.135 | 16.719999 | 16.059999 | 263633 |
1730154900 | 16.27 | -0.19 | -1.15 | 16.61 | 16.78 | 16.23 | 342012 |
1729895700 | 16.46 | 0.67 | 4.24 | 15.8 | 16.59 | 15.72 | 447125 |
1729809300 | 15.79 | 0.16 | 1.02 | 15.69 | 16.07 | 15.56 | 269317 |
1729722900 | 15.63 | -0.41 | -2.56 | 16.04 | 16.075 | 15.51 | 275232 |
1729636500 | 16.04 | -0.2 | -1.23 | 16.21 | 16.329999 | 15.88 | 314442 |
1729550100 | 16.239999 | -0.38 | -2.29 | 16.649999 | 16.69 | 16.19 | 1238818 |
1729290900 | 16.62 | -0.01 | -0.06 | 16.7 | 16.85 | 16.53 | 278138 |
1729204500 | 16.629999 | -0.82 | -4.70 | 17.49 | 17.49 | 16.37 | 669133 |
1729118100 | 17.45 | 0.75 | 4.49 | 16.79 | 17.5651 | 16.79 | 873084 |
1729031700 | 16.7 | -0.54 | -3.13 | 17.04 | 17.2 | 16.379999 | 536358 |
1728945300 | 17.24 | 0.34 | 2.01 | 16.92 | 17.82 | 16.719999 | 850259 |
1728686100 | 16.9 | 0.35 | 2.11 | 16.399999 | 16.95 | 16.399999 | 441261 |
1728599700 | 16.55 | -0.22 | -1.31 | 16.77 | 17.18 | 16.3001 | 505116 |
1728513300 | 16.77 | 0.27 | 1.64 | 16.5 | 16.91 | 16.26 | 461964 |
1728426900 | 16.5 | 0.01 | 0.06 | 16.69 | 17.01 | 16.489999 | 932963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.