
Evolus Inc (EOLS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.50 | 12.00 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.30 | 9.20 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.20 | 6.70 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.70 | 4.90 | 5.50 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.85 | 3.10 | 2.00 | 1.975 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 0.05 | 1.00 | 0.10 | 0.525 | 0.05 | 100.00 % | 17 | 314 | 3/10/2025 |
17.50 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 125 | - |
20.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 1.15 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 9 | - |
12.50 | 0.50 | 0.70 | 0.66 | 0.60 | 0.41 | 164.00 % | 16 | 46 | 3/10/2025 |
15.00 | 2.25 | 3.10 | 2.00 | 2.675 | 0.65 | 48.15 % | 2 | 40 | 3/10/2025 |
17.50 | 4.10 | 6.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.80 | 8.20 | 4.80 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.