ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Even Herd Long Short ETF

Even Herd Long Short ETF (EHLS)

23.1913
0.11
(0.49%)
Closed February 12 4:00PM
23.1913
0.00
( 0.00% )
Pre Market: 8:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.1913
Bid
20.99
Ask
37.10
Volume
-
0.00 Day's Range 0.00
18.57 52 Week Range 23.71
Previous Close
23.1913
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,261
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2887-1.2295570698523.4823.623.0785609623.39481342SP
40.38131.671635247722.8123.622436823.17947667SP
120.27131.1836823734722.9223.7121.79426122.88596677SP
263.701318.990764494619.4923.7119.4892386021.79617156SP
523.311316.656438631819.8823.7118.571117320.69995666SP
1563.311316.656438631819.8823.7118.571117320.69995666SP
2603.311316.656438631819.8823.7118.571117320.69995666SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSATGlobalstar Inc
$ 21.50
(5,275.00%)
14.03k
FGMCFG Merger II Corporation
$ 11.80
(144.81%)
9
PEVPhoenix Motor Inc
$ 0.6035
(139.39%)
122.7M
EDSAEdesa Biotech Inc
$ 3.14
(68.82%)
23.66M
KELYBKelly Services Inc
$ 21.78
(57.83%)
83
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
$ 15.01
(-52.21%)
48
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
$ 19.01
(-40.25%)
2
CHCIComstock Holding Companies Inc
$ 5.01
(-37.76%)
14
ISPOInspirato Inc
$ 3.01
(-35.41%)
2
LSTALisata Therapeutics Inc
$ 1.77
(-29.76%)
33
PEVPhoenix Motor Inc
$ 0.6017
(138.68%)
122.68M
PRPHProPhase Labs Inc
$ 0.4229
(50.77%)
71.87M
MGOLMGO Global Inc
$ 0.645
(41.35%)
39.9M
CYNCYNGN Inc
$ 0.118
(-21.33%)
34.81M
TIVCTivic Health Systems Inc
$ 0.847802
(21.11%)
26.98M

Discussion

View Full Feed
ZenElf84 ZenElf84 1 minute ago
Looks like a Cup and Handle forming on the daily. Could we see $200 this year?
BABA
capgain capgain 1 minute ago
Kristy and Pam are doing a great job, right out of the gate!
tw0122 tw0122 2 minutes ago
HOLO $1.38 + 7% quick flip on Deepseek news from $1.20s.. style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px" introducing the DeepSeek model, they have successfully achieved a major breakthrough in the field of digital simulated
HOLO
0210 0210 2 minutes ago
With $200m networth, TANH cud easily & readily buy up ALL of its current $4.0m mkt cap(1,189k o/s x $3.26 pps).
TANH
Guido2 Guido2 2 minutes ago
Tomorrow. Expect similar results.
FNMA
81vette 81vette 2 minutes ago
AbbVee buying $10m shares @ $2.30 premium ,not sure when
XLO
badshah badshah 2 minutes ago
MJAM...I have only been here about two years...could have sold my entire position at 0.0001 and recovered my capital...but that would have been a waste of time and effort...I have told that PR guy for FOXO (previously RNVA) that I and a few others hold significant shares of RNVA and he needs to comm
FOXO RNVA
i_like_bb_stock i_like_bb_stock 2 minutes ago
Bids at .12 nice can break .17 today
ADIA
FooBarAndGrill FooBarAndGrill 2 minutes ago
Initial uptake will be slow.
The New Convertible Notes:
initial conversion price of approximately $61.06 per share
The Amended Convertible Notes:
initial conversion price of approximately $83.44 per share
SMCI
al44 al44 3 minutes ago
Is It Woke Gerrymandering or Equitable Redistricting?

The Supreme Court is asked to clarify competing federal laws before future elections.

by John Klar | Feb 13, 2025


Federal laws governing congressional redistricting present a complex dilemma f
Tahoe2468 Tahoe2468 4 minutes ago

This needs to be fixed lol hopefully few months won't have to worry about it 
KRTL
Semper Fi 88 Semper Fi 88 4 minutes ago
More like an "insane" boat
FNMA
81vette 81vette 4 minutes ago
Zero borrow now,bear trap snapped shut,got them caught,will see if it holds.
XLO
EnchantedTitan62 EnchantedTitan62 4 minutes ago
WMT continues it's upward move. On a side note, get your Valentine sweetie a very valuable & scarce gift - a dozen eggs !🤓. Have a profitable day all.
WMT
stockprofitter stockprofitter 4 minutes ago
Cheers, thank you!
FNMA
RIGATONI RIGATONI 4 minutes ago
Another small floater with volume...

Looks like just under 3.5M

With room above for the pop trade imo

AMOD $2.61
AMOD
I ll be back I ll be back 5 minutes ago
Not the sharpest tool in the shed.

Company JUST returned 45,000 PFD D that if converted would have been 450,000,000 ...the offering if ALL executed is .025 pps and 400m issued and raise 10m..

Some folks have a hard time keeping up with the FACTS! Oh well, just leav
MGON
Rosym Rosym 5 minutes ago
Yesterday, JP Morgan bought 3,986,722 $NIO shares.
NIO
Step-by-Step Step-by-Step 5 minutes ago
I might be having a senior moment for sure...............but i went to twitter/x and see three posts from the company i see your post about buys and sells that I wanted to reread got deleted here on this board...the three posts are updates and/or explanation
SPZI
PutzMueler PutzMueler 5 minutes ago
Pre market bid and ask

LAST PRICE
2.5200

Bid / Lots
1.4100/ 100
Ask / Lots
4.4500/ 100

No delay
NB
snupoled snupoled 5 minutes ago
Tutes are institutions! Sorry
Snup
ELTP
ksquared ksquared 5 minutes ago
Morning, Mr. G. Good posts. Thanks.
Here's to the Trump Team's success.
America needs it.
blackcat blackcat 5 minutes ago
I know it is. That's why I'm not offering to maybe meet you in Canada. There's no guarantee that I could. It is just really upsetting.
Katfish Katfish 5 minutes ago
Stocks with buying interest early AM:
EDSA
PRPH
MGOL
TIVC
AIFF
BBAI
AMOD
TCBP
AIFF AMOD BBAI
Mugsy Mugsy 5 minutes ago
The numbers add up. The unrestricted wasn't nearly as bad as people assumed and the bleeding has been stopped imo. We need a nice PR with signed contracts and we move up like a rocket! Again, all imo. Glad I added more down here though. GLTY

UMAV

Your Recent History

Delayed Upgrade Clock