Company Name |
Stock Ticker Symbol |
Market |
Type |
Evelo Biosciences Inc |
EVLO |
NASDAQ |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.13 |
04:00:00 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
0.13 |
more quote information »
EVLO Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.1455 | 0.1498 | 0.1028 | 0.1236316 | 2,843,674 | -0.0155 | -10.65% |
1 Month | 0.1343 | 0.1647 | 0.1028 | 0.1323456 | 1,296,030 | -0.0043 | -3.2% |
3 Months | 0.4627 | 0.4984 | 0.0994 | 0.1879573 | 4,370,404 | -0.3327 | -71.9% |
6 Months | 2.13 | 2.21 | 0.0994 | 0.217861 | 2,044,951 | -2.00 | -93.9% |
1 Year | 2.58 | 3.29 | 0.0994 | 0.3837102 | 1,106,008 | -2.45 | -94.96% |
3 Years | 4.27 | 19.9283 | 0.0994 | 2.83 | 539,643 | -4.14 | -96.96% |
5 Years | 16.58 | 19.9283 | 0.0994 | 3.21 | 348,401 | -16.45 | -99.22% |
EVLO 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Jun 02 2023 |
0.13 |
0.0135 |
11.59% |
0.115 |
0.1325 |
0.107 |
3,334,486 |
Jun 01 2023 |
0.1165 |
-0.02 |
-14.65% |
0.1412 |
0.1412 |
0.1028 |
6,654,204 |
May 31 2023 |
0.1365 |
-0.0115 |
-7.77% |
0.132 |
0.148 |
0.132 |
656,999 |
May 30 2023 |
0.148 |
-0.0034 |
-2.25% |
0.1455 |
0.1498 |
0.14 |
729,007 |
May 26 2023 |
0.1514 |
0.0223 |
17.27% |
0.1331 |
0.1525 |
0.125 |
1,102,288 |
May 25 2023 |
0.1291 |
-0.0039 |
-2.93% |
0.137 |
0.137 |
0.1201 |
640,657 |
May 24 2023 |
0.133 |
-0.0073 |
-5.2% |
0.1397 |
0.1415 |
0.1313 |
356,716 |
May 23 2023 |
0.1403 |
-0.0106 |
-7.02% |
0.15 |
0.1535 |
0.14 |
617,087 |
May 22 2023 |
0.1509 |
-0.0016 |
-1.05% |
0.16 |
0.1639 |
0.1424 |
748,540 |
May 19 2023 |
0.1525 |
0.0025 |
1.67% |
0.1527 |
0.1647 |
0.15 |
934,619 |
May 18 2023 |
0.15 |
0.01 |
7.14% |
0.152 |
0.155 |
0.14 |
776,100 |
May 17 2023 |
0.14 |
-0.0018 |
-1.27% |
0.158 |
0.158 |
0.139 |
858,755 |
May 16 2023 |
0.1418 |
0.0002 |
0.14% |
0.1519 |
0.1618 |
0.1331 |
855,554 |
May 15 2023 |
0.1416 |
0.0032 |
2.31% |
0.141 |
0.1569 |
0.132 |
1,439,325 |
May 12 2023 |
0.1384 |
0.0051 |
3.83% |
0.1435 |
0.1435 |
0.1279 |
653,937 |
May 11 2023 |
0.1333 |
-0.0067 |
-4.79% |
0.1376 |
0.1428 |
0.1277 |
574,510 |
May 10 2023 |
0.14 |
0.0148 |
11.82% |
0.1251 |
0.1443 |
0.1251 |
1,494,008 |
May 09 2023 |
0.1252 |
0.0002 |
0.16% |
0.1285 |
0.1285 |
0.1211 |
435,308 |
May 08 2023 |
0.125 |
-0.0124 |
-9.02% |
0.1343 |
0.1343 |
0.12 |
1,120,371 |
May 05 2023 |
0.1374 |
-0.0059 |
-4.12% |
0.145 |
0.145 |
0.1279 |
1,036,995 |
See More Historical Prices ยป