| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evelo Biosciences Inc | EVLO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -3.41% | 2.55 | 18:37:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.60 | 2.57 | 2.7199 | 2.60 | 2.64 |
EVLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 3.29 | 2.51 | 2.82 | 127,283 | -0.22 | -7.94% |
| 1 Month | 2.22 | 3.29 | 2.06 | 2.59 | 81,416 | 0.33 | 14.86% |
| 3 Months | 1.44 | 3.29 | 1.4188 | 2.17 | 285,883 | 1.11 | 77.08% |
| 6 Months | 4.05 | 4.36 | 1.4188 | 2.55 | 295,070 | -1.50 | -37.04% |
| 1 Year | 9.53 | 12.74 | 1.4188 | 5.06 | 306,716 | -6.98 | -73.24% |
| 3 Years | 6.20 | 19.9283 | 1.4188 | 7.21 | 210,200 | -3.65 | -58.87% |
| 5 Years | 16.00 | 19.9283 | 1.4188 | 7.72 | 166,475 | -13.45 | -84.06% |
EVLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 2.60 | -0.04 | -1.52% | 2.60 | 2.7199 | 2.57 | 55,624 |
| Aug 16 2022 | 2.64 | -0.11 | -4.0% | 2.76 | 2.82 | 2.51 | 79,502 |
| Aug 15 2022 | 2.75 | 0.01 | 0.36% | 2.73 | 2.79 | 2.537 | 118,936 |
| Aug 12 2022 | 2.74 | -0.15 | -5.19% | 2.97 | 3.00 | 2.72 | 96,700 |
| Aug 11 2022 | 2.89 | -0.06 | -2.03% | 2.97 | 3.29 | 2.75 | 215,943 |
| Aug 10 2022 | 2.95 | 0.24 | 8.86% | 2.77 | 2.95 | 2.71 | 125,335 |
| Aug 09 2022 | 2.71 | -0.30 | -9.97% | 2.95 | 3.0089 | 2.70 | 71,045 |
| Aug 08 2022 | 3.01 | 0.20 | 7.12% | 2.90 | 3.04 | 2.88 | 97,832 |
| Aug 05 2022 | 2.81 | -0.05 | -1.75% | 2.87 | 2.96 | 2.71 | 64,378 |
| Aug 04 2022 | 2.86 | 0.37 | 14.86% | 2.44 | 2.944 | 2.44 | 110,006 |
| Aug 03 2022 | 2.49 | 0.26 | 11.66% | 2.25 | 2.49 | 2.25 | 97,723 |
| Aug 02 2022 | 2.23 | 0.13 | 6.19% | 2.08 | 2.32 | 2.08 | 50,644 |
| Aug 01 2022 | 2.10 | -0.01 | -0.47% | 2.35 | 2.35 | 2.08 | 83,731 |
| Jul 29 2022 | 2.11 | 0.01 | 0.48% | 2.17 | 2.22 | 2.06 | 89,749 |
| Jul 28 2022 | 2.10 | -0.11 | -4.98% | 2.22 | 2.22 | 2.085 | 58,380 |
| Jul 27 2022 | 2.21 | 0.03 | 1.38% | 2.21 | 2.23 | 2.07 | 42,688 |
| Jul 26 2022 | 2.18 | 0.01 | 0.46% | 2.16 | 2.22 | 2.095 | 32,263 |
| Jul 25 2022 | 2.17 | -0.04 | -1.81% | 2.19 | 2.21 | 2.06 | 28,994 |
| Jul 22 2022 | 2.21 | -0.12 | -5.15% | 2.36 | 2.36 | 2.15 | 55,331 |
| Jul 21 2022 | 2.33 | 0.02 | 0.87% | 2.32 | 2.41 | 2.28 | 33,293 |
| Jul 20 2022 | 2.31 | 0.07 | 3.12% | 2.22 | 2.47 | 2.20 | 75,854 |
| Jul 19 2022 | 2.24 | 0.14 | 6.67% | 2.14 | 2.34 | 2.0301 | 82,370 |
| Jul 18 2022 | 2.10 | -0.10 | -4.55% | 2.17 | 2.28 | 2.08 | 59,771 |