Evelo Biosciences Historical Data - EVLO

Company Name	Stock Ticker Symbol	Market	Type
Evelo Biosciences Inc	EVLO	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.13	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.13

EVLO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1455	0.1498	0.1028	0.1236316	2,843,674	-0.0155	-10.65%
1 Month	0.1343	0.1647	0.1028	0.1323456	1,296,030	-0.0043	-3.2%
3 Months	0.4627	0.4984	0.0994	0.1879573	4,370,404	-0.3327	-71.9%
6 Months	2.13	2.21	0.0994	0.217861	2,044,951	-2.00	-93.9%
1 Year	2.58	3.29	0.0994	0.3837102	1,106,008	-2.45	-94.96%
3 Years	4.27	19.9283	0.0994	2.83	539,643	-4.14	-96.96%
5 Years	16.58	19.9283	0.0994	3.21	348,401	-16.45	-99.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	0.13	0.0135	11.59%	0.115	0.1325	0.107	3,334,486
Jun 01 2023	0.1165	-0.02	-14.65%	0.1412	0.1412	0.1028	6,654,204
May 31 2023	0.1365	-0.0115	-7.77%	0.132	0.148	0.132	656,999
May 30 2023	0.148	-0.0034	-2.25%	0.1455	0.1498	0.14	729,007
May 26 2023	0.1514	0.0223	17.27%	0.1331	0.1525	0.125	1,102,288
May 25 2023	0.1291	-0.0039	-2.93%	0.137	0.137	0.1201	640,657
May 24 2023	0.133	-0.0073	-5.2%	0.1397	0.1415	0.1313	356,716
May 23 2023	0.1403	-0.0106	-7.02%	0.15	0.1535	0.14	617,087
May 22 2023	0.1509	-0.0016	-1.05%	0.16	0.1639	0.1424	748,540
May 19 2023	0.1525	0.0025	1.67%	0.1527	0.1647	0.15	934,619
May 18 2023	0.15	0.01	7.14%	0.152	0.155	0.14	776,100
May 17 2023	0.14	-0.0018	-1.27%	0.158	0.158	0.139	858,755
May 16 2023	0.1418	0.0002	0.14%	0.1519	0.1618	0.1331	855,554
May 15 2023	0.1416	0.0032	2.31%	0.141	0.1569	0.132	1,439,325
May 12 2023	0.1384	0.0051	3.83%	0.1435	0.1435	0.1279	653,937
May 11 2023	0.1333	-0.0067	-4.79%	0.1376	0.1428	0.1277	574,510
May 10 2023	0.14	0.0148	11.82%	0.1251	0.1443	0.1251	1,494,008
May 09 2023	0.1252	0.0002	0.16%	0.1285	0.1285	0.1211	435,308
May 08 2023	0.125	-0.0124	-9.02%	0.1343	0.1343	0.12	1,120,371
May 05 2023	0.1374	-0.0059	-4.12%	0.145	0.145	0.1279	1,036,995