EVLO

Evelo Biosciences Inc

0.13
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Evelo Biosciences Inc EVLO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.13 04:00:00
Open Price Low Price High Price Close Price Prev Close
0.13
more quote information »

EVLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14550.14980.10280.12363162,843,674-0.0155-10.65%
1 Month0.13430.16470.10280.13234561,296,030-0.0043-3.2%
3 Months0.46270.49840.09940.18795734,370,404-0.3327-71.9%
6 Months2.132.210.09940.2178612,044,951-2.00-93.9%
1 Year2.583.290.09940.38371021,106,008-2.45-94.96%
3 Years4.2719.92830.09942.83539,643-4.14-96.96%
5 Years16.5819.92830.09943.21348,401-16.45-99.22%

EVLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 0.13 0.0135 11.59% 0.115 0.1325 0.107 3,334,486
Jun 01 2023 0.1165 -0.02 -14.65% 0.1412 0.1412 0.1028 6,654,204
May 31 2023 0.1365 -0.0115 -7.77% 0.132 0.148 0.132 656,999
May 30 2023 0.148 -0.0034 -2.25% 0.1455 0.1498 0.14 729,007
May 26 2023 0.1514 0.0223 17.27% 0.1331 0.1525 0.125 1,102,288
May 25 2023 0.1291 -0.0039 -2.93% 0.137 0.137 0.1201 640,657
May 24 2023 0.133 -0.0073 -5.2% 0.1397 0.1415 0.1313 356,716
May 23 2023 0.1403 -0.0106 -7.02% 0.15 0.1535 0.14 617,087
May 22 2023 0.1509 -0.0016 -1.05% 0.16 0.1639 0.1424 748,540
May 19 2023 0.1525 0.0025 1.67% 0.1527 0.1647 0.15 934,619
May 18 2023 0.15 0.01 7.14% 0.152 0.155 0.14 776,100
May 17 2023 0.14 -0.0018 -1.27% 0.158 0.158 0.139 858,755
May 16 2023 0.1418 0.0002 0.14% 0.1519 0.1618 0.1331 855,554
May 15 2023 0.1416 0.0032 2.31% 0.141 0.1569 0.132 1,439,325
May 12 2023 0.1384 0.0051 3.83% 0.1435 0.1435 0.1279 653,937
May 11 2023 0.1333 -0.0067 -4.79% 0.1376 0.1428 0.1277 574,510
May 10 2023 0.14 0.0148 11.82% 0.1251 0.1443 0.1251 1,494,008
May 09 2023 0.1252 0.0002 0.16% 0.1285 0.1285 0.1211 435,308
May 08 2023 0.125 -0.0124 -9.02% 0.1343 0.1343 0.12 1,120,371
May 05 2023 0.1374 -0.0059 -4.12% 0.145 0.145 0.1279 1,036,995
See More Historical Prices ยป