ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Equity Bancshares Inc

Equity Bancshares Inc (EQBK)

22.89
0.00
(0.00%)
Closed July 28 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5022.0026.500.0024.250.000.00 %00-
20.0020.9024.000.0022.450.000.00 %00-
22.5018.4021.500.0019.950.000.00 %00-
25.0015.9019.000.0017.450.000.00 %00-
30.0011.0014.500.0012.750.000.00 %00-
35.006.109.500.007.800.000.00 %00-
40.001.505.002.003.250.000.00 %01-
45.000.002.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.003.100.000.000.000.00 %00-
20.000.003.100.000.000.000.00 %00-
22.500.003.100.000.000.000.00 %00-
25.000.003.100.000.000.000.00 %00-
30.000.003.100.000.000.000.00 %00-
35.000.003.200.000.000.000.00 %00-
40.000.151.951.801.050.000.00 %08-
45.002.604.700.003.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
Nothing no I voiced opposes your conclusions.
I do not happen to agree that the Market will find the release
unequivocally compelling. I am however hopeful for an eventual product which propels research
into AD/CNS along a new scientific path.
As a stock AVXL is generall
AVXL
Elroy Jetson Elroy Jetson 4 minutes ago
The Number 2 selling car in Russia, after the Lada, is Great Wall's Haval Jolion. https://en.wikipedia.org/wiki/Haval_Jolion

This gasoline model was sold in China for one year only in 2021 at $17k before being discontinued. Now sold in Moscow for more than $34k.
.
crazy horse 0 crazy horse 0 4 minutes ago
Lets Laugh

https://www.facebook.com/reel/861310012589667
BDEZ BDEZ 4 minutes ago
500 Dem communists are currently marching through Philadelphia.

https://x.com/paint_the_trump/status/1817704168997392861
Zardiw Zardiw 5 minutes ago
I think they're coming back.......$CAUD showed up on a #DDAmanda Scan.......

Z
CAUD
Jackxkr Jackxkr 5 minutes ago
Only way out for kg and gang if the mtd is dismissed is to biy nwbo, I don't think though they can come up with the cash that will take though.
NWBO
waterchaser waterchaser 5 minutes ago
Yes you are.
HIRU is an overhyped stinky pinky with a sordid past.
Folks with hidden agenda out in full force!.
HIRU
prototype_101 prototype_101 5 minutes ago
LWLG is one of the most UNDERVALUED stocks on Wall Street.

VALUATION & NEAR TERM PROSPECTS:

VALUATION:

LWLG has SUCCEEDED where the INDUSTRY has FAILED for over 40 years!!!! The technology is worth BILLION$$$

If you look at the VWAPS LWLG i
LWLG TWST
Zardiw Zardiw 6 minutes ago
I think they're coming back....... $CAUD showed up on a #DDAmanda Scan...........

Z
CAUD
Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
Let Amit know you're not opposed to talking about your motivation for being here as on topic - as a new Ihub posting change. It's because you are a journalist obviously. See I didn't even have to use divination. I'm also not opposed to talking about why I'm here - to post about the stocks I trade. A
ziploc_1 ziploc_1 6 minutes ago
Theme
Drug Development
Abstract
Background: The omega-3 fatty acid eicosapentaenoic acid (EPA) has positive benefits for cardiovascular risk, reducing inflammation and improving endothelial function. Evidence suggests that Icosapent ethyl, a purified form of EPA, can improve car
AMRN
rajinka rajinka 6 minutes ago
I never said there isn't money to be made. I made decent on h20 walmart bs run and this run. I told another group I was in when this hit trips and had 0 volume to keep an eye on it because miro would pump it again. Point is there's naive ppl who are marrying this pos thinking it's gonna TNSP and
HIRU
weedtrader420 weedtrader420 6 minutes ago
New BITCOIN high coming ✊😎🫱🎺🇺🇸
BTCUSD
Jrod301 Jrod301 7 minutes ago
Congrats to all who sold and will sell tomorrow !!! FJB
GMER
powerwalker powerwalker 7 minutes ago
iggy, is that the late Friday night price?
AVXL
netmoney1999 netmoney1999 7 minutes ago
Still amazes me that this filing wasn't outright rejected by the Nasdaq Capital market, since the company laughably not even close to qualifying for an IPO on Nasdaq.
Just another method that Shaun is using to try to sucker in more investment firms.
EPAZ
ChannelTrader ChannelTrader 8 minutes ago
I thought that was the USA
SloGin SloGin 8 minutes ago
Wow! Says Heads up:Folks with hidden agenda out in full force!.

So true!

Go hiru!.
HIRU
Shonnieville Shonnieville 8 minutes ago
Do you know if that company is publicly traded? 265million is a lot
FONU
delerious1 delerious1 9 minutes ago
The Home page definitely needs to be updated and hopefully not just for Mobile Users....could we add Music to it instead of having it buried under "Coffee Shop"??
netmoney1999 netmoney1999 9 minutes ago
Yup - same amateur website with pics from the internet. All of the Shaun company websites look similar and have a similar layout with lots of fluffy talk and pics and no substance.
EPAZ
NealAnderson NealAnderson 9 minutes ago
Spewing bullsh!t and FUD on a Sunday night. You’re pathetic.
AVXL
crazy horse 0 crazy horse 0 9 minutes ago
New York Post: Google omits Trump assassination attempt from a key feature as Don Jr. claims ‘Big Tech is trying to interfere in the election’



https://nypost.com/2024/07/28/us-news/google-omitting-trump-assassination-from-autocomplete-feature/?utm_campaign=iphone_nyp&u
Argeoz Argeoz 10 minutes ago
Do you have finger prints left or are they stuck to your keyboard?

Enough nonsense. Bring factual discrediting information to the boar.
CEOS
BDEZ BDEZ 11 minutes ago
The U.S. restored sanctions on Venezuela’s gold sector on February 13th 2024 and now Madura is refusing to co-operate with deportations, meaning that some of its violent criminals residing in the U.S. CANNOT be removed.

https://x.com/3rdGener/status/1790536240908968330

Your Recent History

Delayed Upgrade Clock