![Equity Bancshares Inc](/common/images/company/N_EQBK.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 22.00 | 26.50 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 20.90 | 24.00 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.40 | 21.50 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.90 | 19.00 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.00 | 14.50 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.10 | 9.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.50 | 5.00 | 2.00 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.15 | 1.95 | 1.80 | 1.05 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 2.60 | 4.70 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.