Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equity Bancshares Inc | EQBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.89 | 22.89 |
EQBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 21.96 | 23.19 | 20.50 | 21.74 | 44,996 | 0.93 | 4.23% |
| 3 Years | 29.54 | 38.04 | 20.50 | 31.35 | 47,772 | -6.65 | -22.51% |
| 5 Years | 26.39 | 38.04 | 12.49 | 26.78 | 49,588 | -3.50 | -13.26% |
EQBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
| May 02 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
| May 01 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
| Apr 30 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
| Apr 29 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
| Apr 26 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
| Apr 25 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
| Apr 24 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
| Apr 23 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
| Apr 22 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
| Apr 19 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
| Apr 18 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
| Apr 17 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
| Apr 16 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
| Apr 15 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
| Apr 12 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
| Apr 11 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
| Apr 10 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
| Apr 09 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
| Apr 08 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
