Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 22.50 | 15.20 | 20.00 | 0.00 | 17.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 13.00 | 17.50 | 0.00 | 15.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 8.20 | 13.00 | 0.00 | 10.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 4.00 | 8.50 | 10.80 | 6.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.80 | 5.50 | 7.80 | 3.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.10 | 5.00 | 2.50 | 2.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.05 | 5.00 | 2.80 | 2.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.05 | 5.00 | 1.37 | 2.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.10 | 5.00 | 3.40 | 2.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 2.78 | 0.20 | 2.78 | 1.49 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 1.90 | 5.00 | 1.90 | 3.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 1.93 | 5.00 | 1.93 | 3.465 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 22.50 | 0.40 | 5.00 | 0.40 | 2.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.05 | 5.00 | 4.00 | 2.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 1.00 | 5.50 | 5.50 | 3.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 4.00 | 8.50 | 5.00 | 6.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 8.50 | 13.00 | 5.30 | 10.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 12.70 | 17.40 | 14.17 | 15.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 17.70 | 22.30 | 0.00 | 20.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 22.60 | 27.50 | 0.00 | 25.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 27.60 | 32.30 | 0.00 | 29.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 32.60 | 37.50 | 0.00 | 35.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 37.60 | 42.50 | 0.00 | 40.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 42.60 | 47.50 | 0.00 | 45.05 | 0.00 | 0.0 % | 0 | 0 | - |
