| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enanta Pharmaceuticals Inc | ENTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.84 | 1.62% | 52.75 | 16:00:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.46 | 52.46 | 54.48 | 52.75 | 51.91 |
ENTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.67 | 54.48 | 50.14 | 52.16 | 122,950 | 1.08 | 2.09% |
| 1 Month | 45.75 | 54.48 | 44.475 | 50.37 | 152,303 | 7.00 | 15.3% |
| 3 Months | 43.20 | 54.48 | 39.60 | 46.42 | 154,784 | 9.55 | 22.11% |
| 6 Months | 58.62 | 76.36 | 39.60 | 52.50 | 184,673 | -5.87 | -10.01% |
| 1 Year | 59.50 | 79.495 | 37.59 | 54.25 | 216,312 | -6.75 | -11.34% |
| 3 Years | 51.86 | 102.00 | 37.59 | 54.18 | 183,991 | 0.89 | 1.72% |
| 5 Years | 85.39 | 127.77 | 37.59 | 67.46 | 198,479 | -32.64 | -38.22% |
ENTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 52.75 | 0.84 | 1.62% | 52.46 | 54.48 | 52.46 | 193,141 |
| Feb 01 2023 | 51.91 | -1.47 | -2.75% | 53.29 | 54.20 | 50.14 | 132,009 |
| Jan 31 2023 | 53.38 | 2.43 | 4.77% | 51.42 | 53.70 | 50.39 | 189,685 |
| Jan 30 2023 | 50.95 | -1.07 | -2.06% | 51.74 | 52.22 | 50.65 | 104,600 |
| Jan 27 2023 | 52.02 | 0.51 | 0.99% | 51.34 | 52.20 | 50.40 | 104,986 |
| Jan 26 2023 | 51.51 | 0.02 | 0.04% | 51.67 | 52.60 | 50.145 | 83,468 |
| Jan 25 2023 | 51.49 | -0.33 | -0.64% | 51.07 | 52.44 | 50.35 | 136,345 |
| Jan 24 2023 | 51.82 | 2.28 | 4.6% | 49.45 | 52.73 | 49.45 | 130,220 |
| Jan 23 2023 | 49.54 | -0.74 | -1.47% | 50.21 | 50.86 | 48.955 | 136,267 |
| Jan 20 2023 | 50.28 | -0.12 | -0.24% | 51.18 | 51.18 | 48.80 | 224,429 |
| Jan 19 2023 | 50.40 | 1.19 | 2.42% | 49.04 | 51.19 | 48.02 | 115,039 |
| Jan 18 2023 | 49.21 | 0.99 | 2.05% | 48.62 | 51.45 | 48.325 | 192,678 |
| Jan 17 2023 | 48.22 | -3.24 | -6.3% | 51.56 | 51.56 | 48.12 | 166,310 |
| Jan 13 2023 | 51.46 | -1.08 | -2.06% | 51.95 | 54.09 | 49.61 | 180,799 |
| Jan 12 2023 | 52.54 | 1.99 | 3.94% | 50.96 | 53.69 | 49.82 | 248,521 |
| Jan 11 2023 | 50.55 | 2.40 | 4.98% | 48.13 | 50.67 | 47.76 | 115,933 |
| Jan 10 2023 | 48.15 | 0.96 | 2.03% | 47.02 | 48.81 | 47.02 | 176,566 |
| Jan 09 2023 | 47.19 | -2.55 | -5.13% | 50.03 | 50.50 | 46.80 | 170,193 |
| Jan 06 2023 | 49.74 | 3.16 | 6.78% | 46.71 | 49.95 | 45.78 | 164,754 |
| Jan 05 2023 | 46.58 | 0.24 | 0.52% | 45.75 | 47.49 | 44.475 | 120,952 |
| Jan 04 2023 | 46.34 | 0.59 | 1.29% | 45.83 | 47.48 | 45.25 | 89,694 |