![Electronic Arts Inc](/common/images/company/N_EA.png)
EA is one of the world's largest third-party video game publishers and has transitioned from a console-based video game publisher to the one of the largest publishers on consoles, PC, and mobile. The firm owns number of large franchises, including Madden, FIFA, Battlefield, Apex Legends, Mass Effect... EA is one of the world's largest third-party video game publishers and has transitioned from a console-based video game publisher to the one of the largest publishers on consoles, PC, and mobile. The firm owns number of large franchises, including Madden, FIFA, Battlefield, Apex Legends, Mass Effect, Dragon's Age, and Need for Speed. Show more
EA plans $1 billion accelerated stock repurchase further demonstrating conviction in long-term growth of the business Electronic Arts Inc. (NASDAQ: EA) today announced preliminary financial...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.3755 | 7.69114027892 | 121.9 | 132.27 | 120.24 | 6408388 | 126.04774259 | CS |
4 | -11.4845 | -8.04462034183 | 142.76 | 143.95 | 115.21 | 4539227 | 127.28750664 | CS |
12 | -32.0245 | -19.6108389467 | 163.3 | 168.83 | 115.21 | 2785489 | 141.48854573 | CS |
26 | -14.9645 | -10.2328364333 | 146.24 | 168.83 | 115.21 | 2224001 | 144.05401778 | CS |
52 | -4.7645 | -3.50227874155 | 136.04 | 168.83 | 115.21 | 2247581 | 140.11665517 | CS |
156 | -6.7245 | -4.87282608696 | 138 | 168.83 | 108.53 | 2157521 | 130.99293115 | CS |
260 | 22.1055 | 20.2486946963 | 109.17 | 168.83 | 84.8 | 2384267 | 130.03405323 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.