ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
30.37
0.09
( 0.30% )
Updated: 14:46:29

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.37
Bid
30.36
Ask
30.38
Volume
16,782
30.11 Day's Range 30.37
25.5227 52 Week Range 32.34
Previous Close
30.28
Open
30.11
Last Trade
100
@
30.37
Last Trade Time
14:38:55
Average Volume (3m)
20,524
Financial Volume
$ 507,593
VWAP
30.2463

ROE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.62-2.0006453694730.9931.166430.111979030.73876416SP
4-1.29-4.0745420088431.6631.7730.112269930.86924552SP
12-0.8609-2.7565648124131.230932.3430.112052431.32549248SP
260.431.4362057448229.9432.3428.151831030.56403327SP
524.6217.941747572825.7532.3425.52272055029.62653545SP
1565.2720.996015936325.132.3422.15362307027.69137896SP
2605.2720.996015936325.132.3422.15362307027.69137896SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 7.82
(362.72%)
262.96M
SLRXSalarius Pharmaceuticals Inc
$ 4.06
(159.42%)
112.76M
ATPCAgape ATP Corporation
$ 2.02
(60.32%)
82.14M
VRMEVerifyMe Inc
$ 3.945
(54.71%)
53.46M
XXII22nd Century Group Inc
$ 7.23
(47.85%)
22.22M
EHGOEshallgo Inc
$ 1.2617
(-61.42%)
5.35M
HUBCWHub Cyber Security Ltd
$ 0.015
(-50.00%)
257.73k
CMTLComtech Telecommunications Corporation
$ 2.2701
(-45.03%)
3.76M
SVMHSRIVARU Holding Ltd
$ 0.03755
(-39.24%)
159.16M
NAYANAYA Biosciences Inc
$ 0.4999
(-38.54%)
919.75k
GCTKGlucoTrack Inc
$ 0.1392
(18.97%)
641.84M
PHIOPhio Pharmaceuticals Corporation
$ 7.83
(363.31%)
262.96M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0648
(-26.45%)
175.1M
SVMHSRIVARU Holding Ltd
$ 0.03755
(-39.24%)
159.16M
NVDANVIDIA Corporation
$ 132.345
(-2.62%)
155.77M

Discussion

View Full Feed
martyDg martyDg 3 minutes ago
With our luck and our very competent management, I bet that NWBO DCVax-L is in the remaining 10% having unknown issues.
NWBO
barnyarddog barnyarddog 3 minutes ago
ROLR online gaming- High Roller Technologies Inc
https://www.highroller.com/casino

High Roller Technologies, Inc. is an evolving and growth-oriented iCasino and entertainment company, which engages in the business of operating an online gaming business offering casino betting g
ROLR
RIGATONI RIGATONI 3 minutes ago
Take a further look...

https://x.com/MFireBreaker/status/1878590812940050578
Monksdream Monksdream 3 minutes ago
DONALD TRUMP will take the oath on a market holiday(ML KING DAY)
How ironic
jacklanvo99 jacklanvo99 3 minutes ago
They keep companies hostage 16 years…why don’t Congress do that first? Stop your nonsense if you are missing the train …Told Shara short FnF shares…make more sense…lol
FNMA
subslover subslover 4 minutes ago
Oh wow, you got a great price. I'm in now @ $2.86😅
RNAZ
Vipyr Vipyr 4 minutes ago
We saw that about a week ago!
ASII
prowler3701 prowler3701 4 minutes ago
Is it possible to fail for over 15 years and still think it's just bad luck and/or market circumstances?? If so, I say we have a mental patient that will not accept accountability.

Jack Wagon CEO!!
HHSE
againstallodds againstallodds 4 minutes ago
Then qualified to scam internationally !!!
NBRI
MightyX MightyX 4 minutes ago
You answered sufficiently..the public can deduct
APLD
Propain Propain 4 minutes ago
Hahahaha. And you win: NOTHING! Just ilke the returns on this garbage stock.
AFFU
snupoled snupoled 4 minutes ago
Heartened to see some last hour buys coming thru,
I thought I was on my own today.

Elite dont let me down!

snup
ELTP
iclight iclight 4 minutes ago
There is nothing "interesting" about your diarrhea of the keyboard.
NWBO
dbob dbob 5 minutes ago
reading news out on 01/02/25 looks like something is brewing. 2 new board members to this shell is significant. I am looking for follow up to this. stay tuned as they say. i am holding long as I love oil and gas deals.
KOSK
RIGATONI RIGATONI 5 minutes ago
$1.06 hope you did a little due diligence..

Alerted this several times since the sector they are in is underserved and now with the wildfires, its getting attantion and has a small float..

GEVI

https://generalenterpriseventures.com/portfolio.html
GEVI
qualityincolor qualityincolor 5 minutes ago
The last paragraph in your statement is spot on. 🔥 
RDAR
DavidLeeRoth DavidLeeRoth 5 minutes ago
Let’s see this juicy acquisition TEAM ASII😎💰

https://investorshub.advfn.com/uimage/uploads/2024/8/29/pwgjpIMG_9880.jpeg
ASII
Natural Trader Natural Trader 6 minutes ago
DJT went $175 in 2018 can it do the same
DJT
manibiotech manibiotech 6 minutes ago
Of course they are 
But this information was not hidden or a secret before deciding where to apply and when and when to submit evidence to NICE
Think about how many years ago the last patient was enrolled and treated 
NWBO
learningcurve2020 learningcurve2020 7 minutes ago
Therefor it’s very likely Specials in not showing any real impact, as I suspected.

“The compassionate use program has been in place long enough to show its impact on patients”
NWBO
AlwaysOptimistic AlwaysOptimistic 7 minutes ago
I missed the early stages of investing in NVDA. Hopefully, IONQ makes up for lost time and money.
IONQ NVDA
jeunke22 jeunke22 7 minutes ago
I hope that everyone here and also our ‘ bashers’ understand that NVIDIA’s reliability issue : overheating is a structural reliability and safety issue.
It’s an inherent design issue. They need to go back to the drawing board. Maybe they should ask good old Lebby to help them out on reliab
LWLG
delerious1 delerious1 7 minutes ago
"One way fraudsters may exploit social media is to engage in a market manipulation, such as spreading false and misleading information about a company to affect the stock’s share price. Wrongdoers may perpetuate stock rumors on social media, as well as on online bulletin boards and in Internet chat
NBRI
MITIman007 MITIman007 7 minutes ago
Keep dumping Marshall...keep dumping.
MDCE
Lone Clone Lone Clone 7 minutes ago
Forum Announces Final Assay Results from Tatiggaq; Drill Intercept Identifies Potential New Zone 300 Metres North of the Tatiggaq Deposit

https://www.newsfilecorp.com/release/236911/Forum-Announces-Final-Assay-Results-from-Tatiggaq-Drill-Intercept-Identifies-Potential-New-Zone-300-Me
CRM FDCFF UEC

Your Recent History

Delayed Upgrade Clock