Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.62 | -2.00064536947 | 30.99 | 31.1664 | 30.11 | 19790 | 30.73876416 | SP |
4 | -1.29 | -4.07454200884 | 31.66 | 31.77 | 30.11 | 22699 | 30.86924552 | SP |
12 | -0.8609 | -2.75656481241 | 31.2309 | 32.34 | 30.11 | 20524 | 31.32549248 | SP |
26 | 0.43 | 1.43620574482 | 29.94 | 32.34 | 28.15 | 18310 | 30.56403327 | SP |
52 | 4.62 | 17.9417475728 | 25.75 | 32.34 | 25.5227 | 20550 | 29.62653545 | SP |
156 | 5.27 | 20.9960159363 | 25.1 | 32.34 | 22.1536 | 23070 | 27.69137896 | SP |
260 | 5.27 | 20.9960159363 | 25.1 | 32.34 | 22.1536 | 23070 | 27.69137896 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.