ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DFLI Dragonfly Energy Holdings Corporation

1.0997
-0.0003 (-0.03%)
Pre Market
Last Updated: 08:16:51
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.650.650.650.650.000.00 %037-
1.000.150.200.150.1750.000.00 %2191,3705/21/2024
1.500.050.050.050.050.000.00 %492975/21/2024
2.000.050.050.050.050.000.00 %11,4195/21/2024
2.500.050.050.050.050.000.00 %03-
3.000.050.050.050.050.000.00 %02,024-
3.500.000.000.000.000.000.00 %00-
4.000.150.150.150.150.000.00 %058-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.050.050.050.050.000.00 %0103-
1.000.150.150.150.150.000.00 %043-
1.500.570.570.570.570.000.00 %050-
2.001.101.101.101.100.000.00 %030-
2.500.000.000.000.000.000.00 %00-
3.001.552.102.251.8250.000.00 %00-
3.502.202.600.002.400.000.00 %00-
4.002.703.100.002.900.000.00 %00-

Your Recent History

Delayed Upgrade Clock