ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,385.71
      0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Dragonfly Energy Holdings Corporation (DFLI)

      7. Dragonfly Energy Holdings Corporation (DFLI) Options

      DFLI Dragonfly Energy Holdings Corporation

      0.8688
      0.0187 (2.20%)
      Jul 27 2024 - Closed
      Delayed by 15 minutes

      DFLI Aug 16 2024 1 Put

      View Full DFLI Chain
      0.30 0.05 (20.00%)
      Bid 0.20 Volume 16 Exp. Date Aug 16 2024
      Ask 0.30 Open Interest 126 Day's Range 0.25 - 0.30
      Open 0.25 Prev Close 0.25 Last Trade 7/26/2024 15:46

      DFLI Option Chain - Aug 16 2024

      DFLI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.051.050.400.00 %017
      1.000.050.050.050.00 %0413
      2.000.050.050.050.00 %065
      3.000.000.050.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %052
      1.000.200.300.3020.00 %16126
      2.001.001.850.000.00 %00
      3.002.002.350.000.00 %00

      DFLI Latest iHub Posts

      Awl416
      Damn
      Mon Apr 15, 2024 5:21 PM
      Monksdream
      Not good
      Sun Apr 14, 2024 1:04 PM
      jobynimble
      DFLI 10Q due 4/15 per Seeking Alpha
      Sun Apr 14, 2024 1:00 PM
      Monksdream
      DFLI 10Q due 4/15 per Seeking Alpha
      Sun Apr 14, 2024 12:57 PM
      jobynimble
      https://www.globenewswire.com/news-release/2024/03/04/2839438/0/en/Velociti-and-
      Mon Mar 4, 2024 11:41 AM
      Monksdream
      DFLI new 52 week low
      Sun Jan 14, 2024 1:59 PM
      jobynimble
      DFLI 8-K filing: https://www.sec.gov/Archives/edgar/data/1847986/000149315223045
      Fri Dec 15, 2023 4:30 PM
      Monksdream
      DFLI new 52 week low
      Wed Nov 1, 2023 5:10 PM
      More DFLI Messages

      DFLI Latest News

      Dragonfly Energy to Report Second Quarter 2024 Financial and Operational Results on August 14, 2024 GlobeNewswire Inc. - Jul 26 2024 07:30
      More DFLI News

      Your Recent History

      EU
      ALAGR
      AGROGENERATION
      USOTC
      BYYLF
      Balyo (CE)
      BTRX
      LPNTUSDT
      Luxurious Pro Network Token
      GDAX
      CROUSD
      Cronos Coin
      Delayed Upgrade Clock