Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dragonfly Energy Holdings Corporation | DFLI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0328 | -4.13% | 0.7619 | 19:37:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.77 | 0.7584 | 0.88 | 0.7692 | 0.7947 |
DFLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.90 | 0.64 | 0.8054208 | 1,215,854 | -0.0181 | -2.32% |
| 1 Month | 0.539 | 0.90 | 0.431 | 0.6374482 | 1,890,172 | 0.2229 | 41.35% |
| 3 Months | 0.4883 | 0.90 | 0.43 | 0.6177265 | 764,799 | 0.2736 | 56.03% |
| 6 Months | 1.09 | 1.095 | 0.425 | 0.6195208 | 634,743 | -0.3281 | -30.10% |
| 1 Year | 4.67 | 5.33 | 0.425 | 1.75 | 1,223,225 | -3.91 | -83.69% |
| 3 Years | 12.00 | 28.7497 | 0.425 | 2.11 | 846,614 | -11.24 | -93.65% |
| 5 Years | 12.00 | 28.7497 | 0.425 | 2.11 | 846,614 | -11.24 | -93.65% |
DFLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.7692 | -0.0255 | -3.21% | 0.77 | 0.88 | 0.7584 | 1,319,338 |
| Apr 25 2024 | 0.7947 | -0.048 | -5.70% | 0.83 | 0.84 | 0.701 | 481,784 |
| Apr 24 2024 | 0.8427 | 0.0326 | 4.02% | 0.8101 | 0.87 | 0.7651 | 724,959 |
| Apr 23 2024 | 0.8101 | 0.0766 | 10.44% | 0.70 | 0.86 | 0.70 | 725,123 |
| Apr 22 2024 | 0.7335 | -0.0961 | -11.58% | 0.8249 | 0.825 | 0.64 | 1,314,223 |
| Apr 19 2024 | 0.8296 | 0.073 | 9.65% | 0.78 | 0.90 | 0.7759 | 2,855,022 |
| Apr 18 2024 | 0.7566 | 0.1411 | 22.92% | 0.61 | 0.87 | 0.5999 | 5,385,438 |
| Apr 17 2024 | 0.6155 | 0.0012 | 0.20% | 0.55 | 0.6397 | 0.4892 | 2,354,487 |
| Apr 16 2024 | 0.6143 | 0.1643 | 36.51% | 0.5697 | 0.6474 | 0.473 | 17,261,823 |
| Apr 15 2024 | 0.45 | -0.005 | -1.10% | 0.4513 | 0.466 | 0.44 | 4,752,864 |
| Apr 12 2024 | 0.455 | -0.003 | -0.66% | 0.46 | 0.4698 | 0.444 | 164,262 |
| Apr 11 2024 | 0.458 | 0.009 | 2.00% | 0.449 | 0.4703 | 0.435 | 170,214 |
| Apr 10 2024 | 0.449 | -0.009 | -1.97% | 0.47 | 0.478 | 0.44 | 194,010 |
| Apr 09 2024 | 0.458 | -0.0076 | -1.63% | 0.47 | 0.4818 | 0.431 | 450,885 |
| Apr 08 2024 | 0.4656 | -0.0294 | -5.94% | 0.48 | 0.495 | 0.45 | 315,496 |
| Apr 05 2024 | 0.495 | 0.0136 | 2.83% | 0.475 | 0.50 | 0.475 | 149,042 |
| Apr 04 2024 | 0.4814 | -0.0036 | -0.74% | 0.48 | 0.51 | 0.48 | 210,590 |
| Apr 03 2024 | 0.485 | -0.01 | -2.02% | 0.495 | 0.5063 | 0.485 | 175,806 |
| Apr 02 2024 | 0.495 | -0.026 | -4.99% | 0.51 | 0.5174 | 0.495 | 274,624 |
| Apr 01 2024 | 0.521 | -0.019 | -3.52% | 0.539 | 0.55 | 0.5013 | 210,181 |
| Mar 28 2024 | 0.54 | 0.0121 | 2.29% | 0.5239 | 0.54 | 0.52 | 127,067 |
| Mar 27 2024 | 0.5279 | 0.0079 | 1.52% | 0.5177 | 0.5401 | 0.51 | 116,990 |
