ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DFLI Dragonfly Energy Holdings Corporation

1.025
0.00 (0.00%)
Pre Market
Last Updated: 07:00:16
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Dragonfly Energy Holdings Corporation DFLI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.025 07:00:16
Open Price Low Price High Price Close Price Prev Close
1.025
more quote information »

DFLI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.160.860.9680417725,506-0.075-6.82%
1 Month0.871.460.84181.131,001,4260.15517.82%
3 Months0.54421.460.4310.79422081,039,8320.480888.35%
6 Months0.67921.460.4250.723124675,2460.345850.91%
1 Year2.824.450.4251.691,293,673-1.80-63.65%
3 Years12.0028.74970.4252.04853,545-10.98-91.46%
5 Years12.0028.74970.4252.04853,545-10.98-91.46%

DFLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 1.025 0.09 9.40% 0.98 1.03 0.9432 321,298
May 24 2024 0.9369 -0.0281 -2.91% 0.97 0.97 0.86 542,401
May 23 2024 0.965 -0.003 -0.31% 0.99 1.02 0.90 455,295
May 22 2024 0.968 -0.132 -12.00% 1.10 1.16 0.93 1,596,881
May 21 2024 1.10 0.04 3.77% 1.09 1.14 1.05 514,943
May 20 2024 1.06 -0.06 -5.36% 1.06 1.11 1.05 556,526
May 17 2024 1.12 0.11 10.89% 1.03 1.16 1.01 945,434
May 16 2024 1.01 0.09 9.78% 0.96 1.02 0.92 791,218
May 15 2024 0.92 -0.31 -25.20% 1.03 1.09 0.9005 2,416,906
May 14 2024 1.23 0.04 3.36% 1.21 1.25 1.10 865,139
May 13 2024 1.19 -0.05 -4.03% 1.19 1.28 1.09 1,051,906
May 10 2024 1.24 -0.14 -10.14% 1.41 1.41 1.15 841,296
May 09 2024 1.38 -0.03 -2.13% 1.44 1.46 1.10 2,423,080
May 08 2024 1.41 0.25 21.55% 1.20 1.4307 1.1607 2,295,023
May 07 2024 1.16 0.19 19.12% 1.00 1.19 0.951 1,017,480
May 06 2024 0.9738 -0.0062 -0.63% 1.00 1.02 0.94 411,769
May 03 2024 0.98 -0.03 -2.97% 1.03 1.03 0.9548 651,891
May 02 2024 1.01 0.12 13.11% 0.8901 1.02 0.88 825,461
May 01 2024 0.8929 0.0351 4.09% 0.87 0.898 0.8418 517,005
Apr 30 2024 0.8578 0.0529 6.57% 0.805 0.8704 0.7821 658,133
Apr 29 2024 0.8049 0.0357 4.64% 0.7902 0.8358 0.75 462,530
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock