DraftKings DKNG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	5.55	5.70	5.60	5.625	1.45	34.94 %	32	27	4/26/2024
38.50	4.15	5.30	4.96	4.725	1.46	41.71 %	76	36	4/26/2024
39.00	4.80	5.70	4.80	5.25	1.29	36.75 %	8	35	4/26/2024
39.50	4.45	4.60	4.05	4.525	1.07	35.91 %	3	166	4/26/2024
40.00	4.10	4.20	4.13	4.15	1.26	43.90 %	166	215	4/26/2024
40.50	3.75	3.90	3.75	3.825	1.14	43.68 %	135	341	4/26/2024
41.00	3.45	3.60	3.50	3.525	1.12	47.06 %	114	860	4/26/2024
41.50	3.15	3.30	3.20	3.225	1.05	48.84 %	206	655	4/26/2024
42.00	2.89	2.99	2.94	2.94	0.98	50.00 %	813	302	4/26/2024
42.50	2.65	2.70	2.59	2.675	0.89	52.35 %	417	211	4/26/2024
43.00	2.40	2.45	2.43	2.425	0.92	60.93 %	1,080	1,034	4/26/2024
43.50	2.15	2.23	2.16	2.19	0.80	58.82 %	368	254	4/26/2024
44.00	1.93	1.98	1.93	1.955	0.78	67.83 %	457	596	4/26/2024
44.50	1.71	1.79	1.74	1.75	0.87	100.00 %	209	183	4/26/2024
45.00	1.53	1.58	1.53	1.555	0.64	71.91 %	1,311	1,650	4/26/2024
45.50	1.32	1.40	1.35	1.36	0.54	66.67 %	232	408	4/26/2024
46.00	0.97	1.22	1.19	1.095	0.53	80.30 %	870	816	4/26/2024
46.50	1.00	1.06	1.01	1.03	0.44	77.19 %	268	216	4/26/2024
47.00	0.85	0.90	0.85	0.875	0.36	73.47 %	608	6,811	4/26/2024
47.50	0.61	0.79	0.74	0.70	0.34	85.00 %	131	2,133	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	0.25	0.48	0.49	0.365	-0.46	-48.42 %	121	239	4/26/2024
38.50	0.54	0.58	0.59	0.56	-0.54	-47.79 %	54	57	4/26/2024
39.00	0.66	0.70	0.70	0.68	-0.60	-46.15 %	59	553	4/26/2024
39.50	0.78	0.84	0.89	0.81	-0.95	-51.63 %	76	400	4/26/2024
40.00	0.93	0.99	0.95	0.96	-0.72	-43.11 %	366	666	4/26/2024
40.50	1.10	1.36	1.16	1.23	-0.82	-41.41 %	38	438	4/26/2024
41.00	1.29	1.36	1.34	1.325	-0.89	-39.91 %	208	2,851	4/26/2024
41.50	1.51	1.57	1.54	1.54	-0.85	-35.56 %	281	196	4/26/2024
42.00	1.71	1.79	1.80	1.75	-1.01	-35.94 %	571	792	4/26/2024
42.50	1.98	2.02	2.00	2.00	-0.91	-31.27 %	405	200	4/26/2024
43.00	2.23	2.27	2.25	2.25	-1.29	-36.44 %	234	1,925	4/26/2024
43.50	2.49	2.53	2.52	2.51	-1.00	-28.41 %	183	57	4/26/2024
44.00	2.76	2.80	2.76	2.78	-1.34	-32.68 %	281	230	4/26/2024
44.50	3.00	3.10	3.65	3.05	-0.65	-15.12 %	2	134	4/26/2024
45.00	3.30	3.40	3.60	3.35	-1.13	-23.89 %	23	298	4/26/2024
45.50	3.60	3.75	3.75	3.675	-1.76	-31.94 %	3	64	4/26/2024
46.00	3.95	4.05	4.05	4.00	-1.50	-27.03 %	5	113	4/26/2024
46.50	4.30	4.40	5.90	4.35	0.00	0.00 %	0	61	-
47.00	4.65	5.75	5.49	5.20	-0.85	-13.41 %	2	109	4/26/2024
47.50	4.80	5.15	0.00	4.975	0.00	0.00 %	0	0	-

DKNG DraftKings Inc