News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.41 | Volume | 21 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.58 | Open Interest | 233 | Day's Range | 1.82 - 1.83 |
| Open | 1.82 | Prev Close | 2.45 | Last Trade | 7/23/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.44 | 2.80 | 2.65 | 28.64 % | 7 | 167 |
| 35.50 | 1.19 | 2.44 | 1.93 | 32.19 % | 5 | 117 |
| 36.00 | 1.67 | 1.90 | 1.78 | 39.06 % | 34 | 534 |
| 36.50 | 1.28 | 1.50 | 1.36 | 41.67 % | 124 | 411 |
| 37.00 | 0.95 | 1.15 | 0.99 | 35.62 % | 1,067 | 1,841 |
| 37.50 | 0.77 | 0.80 | 0.75 | 47.06 % | 251 | 1,290 |
| 38.00 | 0.53 | 0.55 | 0.52 | 44.44 % | 892 | 1,749 |
| 38.50 | 0.32 | 0.37 | 0.35 | 40.00 % | 459 | 848 |
| 39.00 | 0.20 | 0.24 | 0.22 | 46.67 % | 903 | 2,365 |
| 39.50 | 0.12 | 0.15 | 0.13 | 18.18 % | 430 | 493 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.07 | 0.07 | -61.11 % | 129 | 886 |
| 35.50 | 0.08 | 0.09 | 0.09 | -67.86 % | 72 | 1,414 |
| 36.00 | 0.14 | 0.16 | 0.15 | -63.41 % | 183 | 1,117 |
| 36.50 | 0.22 | 0.25 | 0.31 | -47.46 % | 47 | 947 |
| 37.00 | 0.36 | 0.40 | 0.40 | -53.49 % | 802 | 839 |
| 37.50 | 0.55 | 0.61 | 0.59 | -52.42 % | 94 | 999 |
| 38.00 | 0.64 | 0.88 | 0.88 | -39.31 % | 36 | 547 |
| 38.50 | 0.94 | 1.20 | 1.96 | 0.00 % | 0 | 197 |
| 39.00 | 1.41 | 1.58 | 1.83 | -25.31 % | 21 | 233 |
| 39.50 | 1.83 | 2.04 | 2.10 | -27.59 % | 102 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
