News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.85 | Volume | 102 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.13 | Open Interest | 185 | Day's Range | 1.93 - 2.10 |
| Open | 2.06 | Prev Close | 2.90 | Last Trade | 7/23/2024 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.53 | 2.80 | 2.65 | 28.64 % | 7 | 167 |
| 35.50 | 2.07 | 2.30 | 1.93 | 32.19 % | 5 | 117 |
| 36.00 | 1.62 | 1.87 | 1.80 | 40.62 % | 29 | 534 |
| 36.50 | 1.35 | 1.48 | 1.40 | 45.83 % | 122 | 411 |
| 37.00 | 1.00 | 1.07 | 1.02 | 39.73 % | 1,062 | 1,841 |
| 37.50 | 0.72 | 0.77 | 0.75 | 47.06 % | 246 | 1,290 |
| 38.00 | 0.49 | 0.53 | 0.52 | 44.44 % | 662 | 1,749 |
| 38.50 | 0.33 | 0.35 | 0.34 | 36.00 % | 453 | 848 |
| 39.00 | 0.20 | 0.22 | 0.22 | 46.67 % | 858 | 2,365 |
| 39.50 | 0.12 | 0.14 | 0.11 | 0.00 % | 329 | 493 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.06 | 0.08 | 0.07 | -61.11 % | 129 | 886 |
| 35.50 | 0.10 | 0.12 | 0.12 | -57.14 % | 18 | 1,414 |
| 36.00 | 0.16 | 0.18 | 0.17 | -58.54 % | 174 | 1,117 |
| 36.50 | 0.25 | 0.28 | 0.31 | -47.46 % | 47 | 947 |
| 37.00 | 0.40 | 0.43 | 0.44 | -48.84 % | 731 | 839 |
| 37.50 | 0.60 | 0.66 | 0.83 | -33.06 % | 91 | 999 |
| 38.00 | 0.87 | 0.96 | 0.99 | -31.72 % | 34 | 547 |
| 38.50 | 1.19 | 1.38 | 1.96 | 0.00 % | 0 | 197 |
| 39.00 | 1.57 | 1.73 | 1.83 | -25.31 % | 21 | 233 |
| 39.50 | 1.85 | 2.13 | 2.10 | -27.59 % | 102 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
