News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.04 | Volume | 1,065 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.11 | Open Interest | 1,841 | Day's Range | 0.65 - 1.08 |
| Open | 0.66 | Prev Close | 0.73 | Last Trade | 7/23/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.19 | 2.80 | 2.65 | 28.64 % | 7 | 167 |
| 35.50 | 2.17 | 2.45 | 1.93 | 32.19 % | 5 | 117 |
| 36.00 | 1.79 | 1.87 | 1.78 | 39.06 % | 34 | 534 |
| 36.50 | 1.40 | 1.47 | 1.40 | 45.83 % | 122 | 411 |
| 37.00 | 1.04 | 1.11 | 1.02 | 39.73 % | 1,065 | 1,841 |
| 37.50 | 0.76 | 0.80 | 0.75 | 47.06 % | 251 | 1,290 |
| 38.00 | 0.52 | 0.54 | 0.52 | 44.44 % | 892 | 1,749 |
| 38.50 | 0.33 | 0.36 | 0.35 | 40.00 % | 459 | 848 |
| 39.00 | 0.20 | 0.23 | 0.22 | 46.67 % | 903 | 2,365 |
| 39.50 | 0.12 | 0.15 | 0.14 | 27.27 % | 330 | 493 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.07 | 0.07 | -61.11 % | 129 | 886 |
| 35.50 | 0.09 | 0.10 | 0.10 | -64.29 % | 70 | 1,414 |
| 36.00 | 0.13 | 0.15 | 0.15 | -63.41 % | 183 | 1,117 |
| 36.50 | 0.23 | 0.25 | 0.31 | -47.46 % | 47 | 947 |
| 37.00 | 0.37 | 0.40 | 0.40 | -53.49 % | 802 | 839 |
| 37.50 | 0.57 | 0.60 | 0.60 | -51.61 % | 93 | 999 |
| 38.00 | 0.82 | 0.87 | 0.88 | -39.31 % | 36 | 547 |
| 38.50 | 1.13 | 1.20 | 1.96 | 0.00 % | 0 | 197 |
| 39.00 | 1.50 | 1.57 | 1.83 | -25.31 % | 21 | 233 |
| 39.50 | 1.82 | 2.00 | 2.10 | -27.59 % | 102 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
