ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Direxion Daily MSFT Bull 2X ETF

Direxion Daily MSFT Bull 2X ETF (MSFU)

39.58
-1.08
(-2.66%)
Closed January 07 4:00PM
39.63
0.05
( 0.13% )
Pre Market: 7:13AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.644.506.406.905.450.000.00 %01-
35.000.000.000.000.000.000.00 %00-
35.643.405.407.004.400.000.00 %02-
36.000.000.000.000.000.000.00 %00-
36.642.604.508.103.550.000.00 %020-
37.000.000.000.000.000.000.00 %00-
37.641.803.703.372.750.000.00 %012-
38.000.000.000.000.000.000.00 %00-
38.641.053.002.502.0251.0572.41 %1691/07/2025
39.000.000.000.000.000.000.00 %00-
39.640.501.451.750.9750.1912.18 %15341/07/2025
40.000.000.000.000.000.000.00 %00-
40.640.251.301.350.7750.000.00 %048-
41.000.000.000.000.000.000.00 %00-
41.640.100.750.310.425-0.49-61.25 %41551/07/2025
42.000.000.000.000.000.000.00 %00-
42.640.050.800.450.4250.1236.36 %4611/07/2025
43.000.000.000.000.000.000.00 %00-
43.640.201.050.200.6250.000.00 %0104-
44.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.641.001.351.001.1750.000.00 %021-
35.000.000.000.000.000.000.00 %00-
35.641.501.401.501.450.000.00 %08-
36.000.000.000.000.000.000.00 %00-
36.640.501.400.500.950.000.00 %020-
37.000.000.000.000.000.000.00 %00-
37.640.051.050.700.550.000.00 %07-
38.000.000.000.000.000.000.00 %00-
38.640.501.150.550.8250.2161.76 %1631/07/2025
39.000.000.000.000.000.000.00 %00-
39.640.401.701.051.050.4575.00 %2151/07/2025
40.000.000.000.000.000.000.00 %00-
40.641.402.151.481.7750.5355.79 %8261/07/2025
41.000.000.000.000.000.000.00 %00-
41.640.803.001.601.90-0.70-30.43 %271/07/2025
42.000.000.000.000.000.000.00 %00-
42.641.503.801.782.650.000.00 %024-
43.000.000.000.000.000.000.00 %00-
43.642.954.902.303.9250.000.00 %010-
44.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SANASana Biotechnology Inc
$ 5.77
(249.70%)
12.32M
CURRCurrenc Group Inc
$ 3.12
(124.46%)
1.43M
JBDIJBDI Holdings Ltd
$ 1.00
(41.24%)
24.56M
INVZWInnoviz Technologies Ltd
$ 0.2709
(35.04%)
75
JSPRJasper Therapeutics Inc
$ 22.80
(28.74%)
14.33k
XTIAXTI Aerospace Inc
$ 0.0588
(-48.47%)
26.05M
DATSDatChat Inc
$ 6.31
(-29.34%)
698.43k
AMPGAmplitech Group Inc
$ 2.65
(-27.00%)
802.88k
AREBAmerican Rebel Holdings Inc
$ 2.05
(-26.52%)
44.76k
RIMEAlgorhythm Holdings Inc
$ 0.169
(-25.55%)
6.03M
BHATBlue Hat Interactive Entertainment Technology
$ 0.1353
(17.65%)
111.91M
GCTKGlucoTrack Inc
$ 0.1764
(13.81%)
48.14M
XTIAXTI Aerospace Inc
$ 0.0588
(-48.47%)
26.05M
JBDIJBDI Holdings Ltd
$ 1.00
(41.24%)
24.56M
CDTConduit Pharmaceuticals Inc
$ 0.1051
(11.81%)
16.77M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 49 seconds ago
LICN took a starter https://x.com/thommic/status/1876968203760423239
LICN
i_like_bb_stock i_like_bb_stock 1 minute ago
LICN took a starter https://x.com/thommic/status/1876968203760423239
LICN
Dabeav Dabeav 2 minutes ago
Hell yea!, Fi fiddy!,
FNMA
trunkmonk trunkmonk 2 minutes ago
I hope you wont mind when we pinch your shares, everyday there are fewer of your cohorts in their short positions. I can smell the fear.
FNMA
uksausage uksausage 3 minutes ago
That article confirms my suspicion.

Georgia will not be "100% green" it will get somewhere between $.60 and $3.00 a kg. I cant recall the actual multiples applied to the base $0.60. but it isn't using new renewables.

Even the hydro plant they cancelled in Pennsylvania
PLUG
Dantheoneman Dantheoneman 3 minutes ago
Trump is putting End to Ai. 
NVDA
nathanial nathanial 3 minutes ago
I am not a very good guesser. How about a $1.00 for beginners? (probably low though)
RDGL
Value_Investor Value_Investor 5 minutes ago
Yes. TNXP has another Good News today --- see the link below!

https://finance.yahoo.com/news/tonix-pharmaceuticals-further-strengthens-commercial-120000820.html

“Gary has a significant track record of success building market access functions, developing launch-ready acc
TNXP
wadegarret wadegarret 6 minutes ago
Buy SANA @ $5.67 & $5.64

Buy 5000 SANA @ $5.67 = $28350

Buy 2000 SANA @ $5.64 = $11280
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
1H RESULTS REFLECT NEW STRATEGIC DIRECTION TOWARD High-margin BUSINESS
From high volume voice, low margin business.
To Enterprise messaging, high-margin.
1H REVENUE € 38.7 MILLION (vs € 133.4 1H 2023)1H GROSS PROFIT MARGIN 8% (vs 5% 1H 2023).
SIGNIFICANT RAMP-UP OF MES
RDAR
rogers711 rogers711 7 minutes ago
Let's say they post a pr where all five patients have significantly improved and they are now submitting the ide for human trials in the United States.. What's your price target? 😵‍💫
RDGL
SilkRoad SilkRoad 7 minutes ago
All true except they ARE PRODUCING SILK now and are on the verge of producing multi-tons this year. The next batch of silk cocoons should be a big one. A lot has changed since we first jumped into this college project which is now growing into a company before our eyes. Should have real genuine s
KBLB
TrendTrade2016 TrendTrade2016 8 minutes ago
CARTER HOLIDAY THURSDAY...IN 1982 CARTER GOT THE IRAN HOSTAGES RELEASED PRIOR TO ELECTION....BUT REAGAN PAYED IRAN 50 MILLION IN CASH OF TAX PAYERS MONEY TO KEEP THE HOSTAGES UNTIL ELECTION DAY...1 HOUR AFTER REAGAN GOT ELECTED...THE HOSTAGES WERE LET GO AND REAGAN LOOKED LIKE A HEREO.
STILL TOWING STILL TOWING 8 minutes ago
I haven't been following, are permafrost prices up?
SGGTF
uksausage uksausage 8 minutes ago
You can easily run code on a quantum computer now

just 15 lines of code will do it:

https://ionq.com/docs/get-started-with-amazon-braket-and-ionq

As usual the markets aren't listening to the answer he gave "Useful". He needs to qualify that - certainly n
IONQ
JMD NY JMD NY 9 minutes ago
This is basically the same story that happened approx. 5 years ago. Amplitech was on the OTC for around $0.03 per share. Amplitech posted the same IMO fake news that the were a major supplier in Quantum. The stock went up to $1. Then they hired Maxim Group and raised over $20 Million to go on NASDAQ
AMPG
STILL TOWING STILL TOWING 10 minutes ago
The forest is green
FUNN
Konaploinks Konaploinks 10 minutes ago
Every Quantum computing corporation and all their shareholders should all file class action lawsuits . Period. Now. TODAY.
IONQ
chevelle chevelle 11 minutes ago
Sounds about right....
hoping to see a buck before June 🤞
UNCY
RIGATONI RIGATONI 11 minutes ago
.157 ~Rig
baltimorebullet baltimorebullet 11 minutes ago
I've often wondered what the average age is of the posters and lurkers is on this board.
I'm about to turn 66 and I think I may be one of the youngsters.
AVXL
Debunkinator Debunkinator 11 minutes ago
Key Highlights of the Partnership:

Revolutionary Loyalty Rewards: Digital assets earned through Amino Rewards can now be redeemed for thousands of gift cards, creating an unmatched loyalty experience.
Expansive Global Reach: GlobeTopper’s gift card network spans 65 countries an
ASII
manibiotech manibiotech 11 minutes ago
Then by that logic there are only ten shareholders 
NWBO
jimmybob jimmybob 11 minutes ago
https://x.com/OMillionaires/status/1876959064929792237