Direxion Daily MSFT Bull 2X ETF (MSFU)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.64 | 4.50 | 6.40 | 6.90 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.64 | 3.40 | 5.40 | 7.00 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.64 | 2.60 | 4.50 | 8.10 | 3.55 | 0.00 | 0.00 % | 0 | 20 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.64 | 1.80 | 3.70 | 3.37 | 2.75 | 0.00 | 0.00 % | 0 | 12 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.64 | 1.05 | 3.00 | 2.50 | 2.025 | 1.05 | 72.41 % | 1 | 69 | 1/07/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.64 | 0.50 | 1.45 | 1.75 | 0.975 | 0.19 | 12.18 % | 15 | 34 | 1/07/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.64 | 0.25 | 1.30 | 1.35 | 0.775 | 0.00 | 0.00 % | 0 | 48 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.64 | 0.10 | 0.75 | 0.31 | 0.425 | -0.49 | -61.25 % | 4 | 155 | 1/07/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.64 | 0.05 | 0.80 | 0.45 | 0.425 | 0.12 | 36.36 % | 4 | 61 | 1/07/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.64 | 0.20 | 1.05 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 104 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.64 | 1.00 | 1.35 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 21 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.64 | 1.50 | 1.40 | 1.50 | 1.45 | 0.00 | 0.00 % | 0 | 8 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.64 | 0.50 | 1.40 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 20 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.64 | 0.05 | 1.05 | 0.70 | 0.55 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.64 | 0.50 | 1.15 | 0.55 | 0.825 | 0.21 | 61.76 % | 1 | 63 | 1/07/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.64 | 0.40 | 1.70 | 1.05 | 1.05 | 0.45 | 75.00 % | 2 | 15 | 1/07/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.64 | 1.40 | 2.15 | 1.48 | 1.775 | 0.53 | 55.79 % | 8 | 26 | 1/07/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.64 | 0.80 | 3.00 | 1.60 | 1.90 | -0.70 | -30.43 % | 2 | 7 | 1/07/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.64 | 1.50 | 3.80 | 1.78 | 2.65 | 0.00 | 0.00 % | 0 | 24 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.64 | 2.95 | 4.90 | 2.30 | 3.925 | 0.00 | 0.00 % | 0 | 10 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.