Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily MSFT Bull 2X ETF | MSFU | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.21% | 43.40 | 19:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.85 | 41.35 | 43.85 | 43.60 | 43.49 |
MSFU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.30 | 47.02 | 41.35 | 45.27 | 164,487 | -2.90 | -6.26% |
| 1 Month | 41.12 | 47.60 | 41.10 | 44.60 | 178,465 | 2.28 | 5.54% |
| 3 Months | 44.30 | 47.62 | 38.45 | 44.06 | 201,227 | -0.90 | -2.03% |
| 6 Months | 40.60 | 47.62 | 38.05 | 43.12 | 206,291 | 2.80 | 6.90% |
| 1 Year | 34.96 | 47.62 | 30.31 | 40.09 | 169,708 | 8.44 | 24.14% |
| 3 Years | 25.7131 | 47.62 | 19.00 | 38.07 | 114,498 | 17.69 | 68.79% |
| 5 Years | 25.7131 | 47.62 | 19.00 | 38.07 | 114,498 | 17.69 | 68.79% |
MSFU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 43.60 | 0.11 | 0.25% | 43.85 | 43.85 | 41.35 | 384,417 |
| May 30 2024 | 43.49 | -3.20 | -6.85% | 45.63 | 45.63 | 43.3729 | 306,264 |
| May 29 2024 | 46.69 | -0.19 | -0.41% | 45.85 | 47.00 | 45.85 | 111,454 |
| May 28 2024 | 46.88 | 0.00 | 0.00% | 46.75 | 46.98 | 46.10 | 118,975 |
| May 24 2024 | 46.88 | 0.64 | 1.38% | 46.30 | 47.02 | 45.65 | 121,253 |
| May 23 2024 | 46.24 | -0.78 | -1.66% | 47.51 | 47.60 | 45.865 | 178,431 |
| May 22 2024 | 47.02 | 0.29 | 0.62% | 46.98 | 47.4099 | 46.38 | 142,886 |
| May 21 2024 | 46.73 | 0.77 | 1.68% | 46.29 | 47.55 | 45.91 | 242,313 |
| May 20 2024 | 45.96 | 1.08 | 2.41% | 44.86 | 46.2199 | 44.86 | 161,132 |
| May 17 2024 | 44.88 | -0.14 | -0.31% | 45.20 | 45.21 | 44.40 | 104,423 |
| May 16 2024 | 45.02 | -0.51 | -1.12% | 45.27 | 46.00 | 44.90 | 138,701 |
| May 15 2024 | 45.53 | 1.59 | 3.62% | 44.45 | 45.65 | 44.2903 | 323,360 |
| May 14 2024 | 43.94 | 0.51 | 1.17% | 43.03 | 44.14 | 42.925 | 190,374 |
| May 13 2024 | 43.43 | -0.19 | -0.44% | 44.45 | 44.45 | 42.8748 | 182,413 |
| May 10 2024 | 43.62 | 0.50 | 1.16% | 43.27 | 43.75 | 43.06 | 128,743 |
| May 09 2024 | 43.12 | 0.32 | 0.75% | 42.71 | 43.20 | 42.5185 | 108,425 |
| May 08 2024 | 42.80 | 0.26 | 0.61% | 42.25 | 43.1399 | 42.01 | 125,676 |
| May 07 2024 | 42.54 | -0.90 | -2.07% | 43.63 | 43.63 | 42.52 | 167,140 |
| May 06 2024 | 43.44 | 1.37 | 3.26% | 42.40 | 43.5192 | 42.00 | 268,374 |
| May 03 2024 | 42.07 | 1.79 | 4.44% | 41.12 | 42.13 | 41.10 | 270,506 |
| May 02 2024 | 40.28 | 0.55 | 1.38% | 40.32 | 40.68 | 39.65 | 218,551 |
| May 01 2024 | 39.73 | 1.10 | 2.85% | 39.25 | 41.05 | 38.85 | 334,999 |
