ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Direxion Daily META Bear 1X Shares

Direxion Daily META Bear 1X Shares (METD)

19.12
-0.21
(-1.09%)
Closed March 11 4:00PM
18.8209
-0.2991
( -1.56% )
Pre Market: 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.8209
Bid
18.82
Ask
18.88
Volume
1,015
0.00 Day's Range 0.00
15.68 52 Week Range 26.62
Previous Close
19.12
Open
-
Last Trade Time
08:00:00
Average Volume (3m)
266,447
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.84094.6768631813117.9819.6617.615687718.6710046SP
42.590915.963647566216.2319.6615.6839385316.76286371SP
12-0.1291-0.68126649076518.9520.0915.6826644716.94615038SP
26-3.9591-17.379719051822.7822.82115.6814412917.54879891SP
52-5.8291-23.64746450324.6526.6215.6810401018.19979679SP
156-5.8291-23.64746450324.6526.6215.6810401018.19979679SP
260-5.8291-23.64746450324.6526.6215.6810401018.19979679SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 0.9825
(96.54%)
30.15M
TOIOncology Institute Inc
$ 0.903
(43.11%)
2
HFBLHome Federal Bancorp Inc of Louisiana
$ 17.99
(42.38%)
1
CSPICSP Inc
$ 22.00
(41.94%)
16
HCTIHealthcare Triangle Inc
$ 0.4394
(35.20%)
16.92M
RVYLRYVYL Inc
$ 0.4001
(-54.43%)
2
HEPAHepion Pharmaceuticals Inc
$ 0.05
(-40.48%)
12.57M
ZYXIZynex Inc
$ 4.49
(-35.86%)
45.88k
IRBTiRobot Corporation
$ 4.38
(-30.59%)
402.99k
SERASera Prognostics Inc
$ 3.01
(-28.67%)
4
STISolidion Technology Inc
$ 0.1532
(21.49%)
88.38M
AREBAmerican Rebel Holdings Inc
$ 0.36
(18.46%)
35.74M
VSTEVast Renewable Ltd
$ 0.9825
(96.54%)
30.15M
HCTIHealthcare Triangle Inc
$ 0.4394
(35.20%)
16.92M
AIEVThunder Power Holdings Inc
$ 0.2574
(12.45%)
14.63M

Discussion

View Full Feed
getmoreshares getmoreshares 33 seconds ago
https://www.otcmarkets.com/stock/AZRH/disclosure
AZRH
Flexplate Flexplate 52 seconds ago
Well let's hope this does what we're hoping. I bought 1,000 shares at $3 on it's way down not thinking it would go as low as it did. Then I bought another 1,000 shares at $1.25 to improve my DCA. Now holding for double digits
RNAZ
thirdcoast thirdcoast 1 minute ago
https://www.lngindustry.com/liquid-natural-gas/11032025/doe-issues-extension-to-delfin-lng-project/
TGLO
MartinLutherKing MartinLutherKing 1 minute ago
DWTX Rocket boosters activated, RNAZ cancer cure moment
DWTX RNAZ
Trooperstocks Trooperstocks 1 minute ago
$IQST News: $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://www.prnewswire.com/news-releases/iqst---iqstel-announces-strategic-sale-of-itsbchain-subsidiary-plans-to-distribute-stock-divid
IQST
rosemountbomber rosemountbomber 1 minute ago
So making sure they are not giving any guarantees. I guess this is standard language. Bold my emphasis:

"9. How will the ADS Ratio Change increase the closing bid price of each Amarin ADS?
The ADS Ratio Change will reduce the number of Amarin ADSs outstanding by increasing th
AMRN
Trooperstocks Trooperstocks 2 minutes ago
$IQST News: $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://www.prnewswire.com/news-releases/iqst---iqstel-announces-strategic-sale-of-itsbchain-subsidiary-plans-to-distribute-stock-divid
IQST
georgie18 georgie18 2 minutes ago
STI...169...Big Block buys on 100 million plus volume...🥳

georgie18

Member Level
Re: georgie18 post# 390979

Wednesday, March 12, 2025 8:04:05 AM

Post#
390988
of 390990
STI...15...🥳...Strong vol
STI
georgie18 georgie18 2 minutes ago
STI...169...Big Block buys on 100 million plus volume...🥳

georgie18

Member Level
Re: georgie18 post# 390979

Wednesday, March 12, 2025 8:04:05 AM

Post#
390988
of 390990
STI...15...🥳...Strong vol
STI
Leandroi2002 Leandroi2002 2 minutes ago
News out

$IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy #otc #otcmarkets #nasdaq #telecom #cybersecurity #AI #fintech #dividend #recordbreaking #billion

https://www
IQST
Doubledown75 Doubledown75 2 minutes ago
CPI only as to come in less than 2.9%.
This is going to rip.
SPY
Zardiw Zardiw 3 minutes ago
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
georgie18 georgie18 3 minutes ago
STI...169...Big Block buys on 100 million plus volume...🥳

georgie18

Member Level
Re: georgie18 post# 390979

Wednesday, March 12, 2025 8:04:05 AM

Post#
390988
of 390990
STI...15...🥳...Strong vol
STI
Flexplate Flexplate 3 minutes ago
She's all over the place this morning
RNAZ
varjim varjim 3 minutes ago
https://webfiles.thecse.com/SX_Press_Release_-_March_12_2025_-_EVSX_Secures_New_Three-Year_Battery_Supply_Agreement.pdf?6_Vcirkf32xUDN_EJ9QSQ4gPQfbBtlW0
SXOOF
Magnum7419 Magnum7419 3 minutes ago
$AHRO "has already done almost a half a million dollars in business converted to performance equity and in the process removed $2 million dollars worth of debt off the balance sheet.

About to do $3 million plus in business for the year from just one division of the four divisions they
AHRO
ProfitChaser ProfitChaser 3 minutes ago
Thats awesome. Its been awhile and several delays. I am definitely ready for this merger. We have a nice SS and nice revenue coming in. Excited to see what happens now.
ATAO
ProLiberty ProLiberty 4 minutes ago
Impossible. If so, someone could buy entire company for $10m, shut it down, and collect $290m (before selling the patent).
AMRN
zab zab 4 minutes ago
Even worse, the republicans have decided to step back from doing their jobs of being a check and balance. Republicans live in their own minds and that is not how America works. Everyone in the country has a voice, but in the republican world of trump, you can have a voice but just do not upset trump
Trooperstocks Trooperstocks 5 minutes ago
NEWS: $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy
PR Newswire
Wed, March 12, 2025 at 8:00 AM EDT

In This Article:
ASII, IQST

NEW YORK, Mar
ASII IQST
georgie18 georgie18 5 minutes ago
DXST...$1.04...🥳... Buying this bottom...

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
DXST
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
CRVS
Corvus Pharmaceuticals announces initiation of Phase 2 trial of soquelitinib
Corvus Pharmaceuticals announced that the National Institute of Allergy and Infectious Diseases, NIAID, part of the National Institutes of Health, NIH, has initiated a Phase 2 clinical trial of soqueli
georgie18 georgie18 6 minutes ago
DXST...$1.04...🥳... Buying this bottom...

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
DXST
georgie18 georgie18 6 minutes ago
DXST...$1.04...🥳... Buying this bottom...

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
DXST

Your Recent History

Delayed Upgrade Clock