DevvStream Stock Quote DEVS - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DevvStream Corporation (DEVS) Quote

DevvStream Corporation (DEVS)

1.03

0.25

(32.05%)

At close: December 23 4:00PM

Delayed by 15 minutes

0.97

-0.06

( -5.83% )

After Hours: 7:58PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.97

Bid

0.935

Ask

0.97

Volume

3,568,058

0.76 Day's Range 1.05

0.4803 52 Week Range 3.00

Previous Close

0.78

Open

0.78

Last Trade

Last Trade Time

Average Volume (3m)

9,733,813

Financial Volume

$ 3,179,206

VWAP

0.891019

SEER PARTNERS WITH DEVVSTREAM TO MONETIZE INSURED CARBON CREDITS ARISING OUT OF METHANE RENEWABLE ENERGY, CAPTURED OIL FIELD WELL EMISSIONS AND OTHER SEER PROJECTS

SEER commits to an aggressive decarbonization and carbon credit monetization program, starting with its current MV Technology solutions and its planned biocarbon production facilities both...

DevvStream to Advance Transparency and Accelerate Finance for Decarbonization Projects through Fiùtur Integration

VANCOUVER, British Columbia, Jan. 15, 2024 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (Cboe CA: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

DevvStream Adds New York City-Based Green Energy Technology to its Growing Network of EV Charging Partners for Carbon Credit Generation

VANCOUVER, British Columbia, Jan. 11, 2024 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (Cboe CA: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	56.4516129032	0.62	1.29	0.58	7520928	0.86363047	CS
4	0.4365	81.8181818182	0.5335	1.29	0.4921	6486855	0.85260919	CS
12	-1.52	-61.0441767068	2.49	3	0.4803	9733813	0.78890508	CS
26	-1.52	-61.0441767068	2.49	3	0.4803	9733813	0.78890508	CS
52	-1.52	-61.0441767068	2.49	3	0.4803	9733813	0.78890508	CS
156	-1.52	-61.0441767068	2.49	3	0.4803	9733813	0.78890508	CS
260	-1.52	-61.0441767068	2.49	3	0.4803	9733813	0.78890508	CS

DEVS - Frequently Asked Questions (FAQ)

What is the current DevvStream share price?

The current share price of DevvStream is $ 0.97

What is the 1 year trading range for DevvStream share price?

DevvStream has traded in the range of $ 0.4803 to $ 3.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRCTDirect Digital Holdings Inc	$ 5.25 (854.55%)	68.44M
CHEKCheck Cap Ltd	$ 2.24 (279.66%)	40M
SLGLSol Gel Technologies Ltd	$ 1.57 (265.97%)	18.17M
RELIReliance Global Group Inc	$ 3.08 (156.67%)	105.54M
TRAWTraws Pharma Inc	$ 12.50 (149.00%)	28.22M
AILEiLearningEngines Inc	$ 0.199 (-77.51%)	29.66M
MGOLMGO Global Inc	$ 0.4765 (-49.84%)	14.13M
YHCLQR House Inc	$ 1.11 (-36.57%)	1.28M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.4014 (-34.37%)	194.98M
ADGMAdagio Medical Holdings Inc	$ 1.095 (-33.64%)	4.84M
EDBLEdible Garden AG Inc	$ 0.3669 (54.35%)	407.91M
RGTIRigetti Computing Inc	$ 10.945 (16.81%)	223.46M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.4014 (-34.37%)	191.91M
NVDANVIDIA Corporation	$ 139.67 (3.69%)	174.6M
RIMEAlgorhythm Holdings Inc	$ 0.0925 (21.07%)	155.68M

tw0122

tw0122 4 days ago

Let's rumble some more

glenn1919

glenn1919 4 days ago

devs...............https://stockcharts.com/h-sc/ui?s=devs&p=W&b=5&g=0&id=p86431144783

Clean

Clean 2 weeks ago

Shake shake shake! I see nothing in these filings that really changes anything..

Looks like a liquidity grab.. I will add when I can..

MrBoomtown

MrBoomtown 3 weeks ago

#DEVS $DEVS -I'VE BEEN TAKING A BIT OF A Shellacking THE PAST FEW DAYS ON THIS One. I'm going to ride it out and buy a bit more. Do your own due diligence.

MrBoomtown

MrBoomtown 3 weeks ago

#DEVS $DEVS took small position today @ 1.15 looking for $1.80 + let's see what happens. Do your due diligence.

MrBoomtown

MrBoomtown 3 weeks ago

#DEVS $DEVS took small position today @ 1.15 looking for $1.80 + let's see what happens.

glenn1919

glenn1919 3 weeks ago

DEVS..............................https://stockcharts.com/h-sc/ui?s=DEVS&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 4 weeks ago

DEVS: Rumor has it that the Koke Cartels work for them down there!!

tw0122

tw0122 4 weeks ago

Sell at $1.35 resistance unless it plans on going after )2.01

TheFinalCD

TheFinalCD 4 weeks ago

https://www.newsfilecorp.com/release/231880/DevvStream-Enters-REC-Market-in-Asia-with-Medellin-Solar-Power-Facility-Partnership

glenn1919

glenn1919 4 weeks ago

DEVS...................................https://stockcharts.com/h-sc/ui?s=DEVS&p=D&yr=0&mn=2&dy=12&id=p84071410134

tw0122

tw0122 4 weeks ago

Carbon credits trying again .74 + 44%

soldier543

soldier543 4 weeks ago

To stay on Nasdaq , will they have to do a reverse split to be at the min of $1.00 per share requirement?

glenn1919

glenn1919 1 month ago

DEVS...................................https://stockcharts.com/h-sc/ui?s=DEVS&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 1 month ago

Carbon streaming .89 +'77%

Invest-in-America

Invest-in-America 1 month ago

Was just being FUNNY, Bro --- which you already KNOW. (Poetic!!)

Hey, ROUGH day today, but you & me nonetheless were able to scrape-up some REASONABLE profits, here or there!! (And that's the crucial tip I have learned from YOU, Homeboy!!)

tw0122

tw0122 1 month ago

Definitely not unless was shorting and didn't

Invest-in-America

Invest-in-America 1 month ago

DEVS: May I assume, then, that you did NOT load-up on this puppy earlier today, Bro????????

tw0122

tw0122 1 month ago

$7 to $1s now lol

glenn1919

glenn1919 1 month ago

DEVS.........................................https://stockcharts.com/h-sc/ui?s=DEVS&p=W&b=5&g=0&id=p86431144783..

Invest-in-America

Invest-in-America 1 month ago

Bing's COPILOT said:

"Why is DEVS stock soaring right now?
DevvStream Corp. (DEVS) stock is soaring right now due to positive market reactions to the recent U.S. presidential election results. Here are the key factors:

"Election Outcome: Former President Donald Trump's victory in the 2024 presidential election has triggered a broad market rally. Investors are optimistic about his administration's potential policies, especially regarding cryptocurrency and technology sectors1.

"Market Sentiment: The overall positive sentiment in the market, driven by expectations of accommodative fiscal policies and economic growth under Trump's administration, has boosted investor confidence.

"Sector-Specific Gains: The cryptocurrency market, in particular, has seen significant gains, with Bitcoin reaching new record highs. This has had a positive spillover effect on related stocks, including DevvStream Corp1.

"These factors have contributed to the surge in DEVS stock price. Do you have any other stocks or financial news you're curious about?"

Delayed Upgrade Clock