News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0289 | -4.12857142857 | 0.7 | 0.99 | 0.4803 | 27621712 | 0.57659728 | CS |
| 4 | -1.8189 | -73.0481927711 | 2.49 | 3 | 0.4803 | 14419403 | 0.74309054 | CS |
| 12 | -1.8189 | -73.0481927711 | 2.49 | 3 | 0.4803 | 14419403 | 0.74309054 | CS |
| 26 | -1.8189 | -73.0481927711 | 2.49 | 3 | 0.4803 | 14419403 | 0.74309054 | CS |
| 52 | -1.8189 | -73.0481927711 | 2.49 | 3 | 0.4803 | 14419403 | 0.74309054 | CS |
| 156 | -1.8189 | -73.0481927711 | 2.49 | 3 | 0.4803 | 14419403 | 0.74309054 | CS |
| 260 | -1.8189 | -73.0481927711 | 2.49 | 3 | 0.4803 | 14419403 | 0.74309054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.725 | 0.207351 | 40.06 | 0.61005 | 0.78 | 0.5501 | 26631703 |
| 1732577700 | 0.517649 | -0.030851 | -5.62 | 0.54 | 0.54 | 0.4921 | 1268233 |
| 1732318500 | 0.5485 | 0.0465 | 9.26 | 0.5302 | 0.99 | 0.5135 | 67985213 |
| 1732232100 | 0.502 | -0.106 | -17.43 | 0.59 | 0.59 | 0.4803 | 1232534 |
| 1732145700 | 0.608 | -0.102 | -14.37 | 0.7 | 0.731935 | 0.56 | 440727 |
| 1732059300 | 0.71 | -0.014 | -1.93 | 0.7074 | 0.7665999 | 0.6899999 | 1026373 |
| 1731972900 | 0.724 | -0.1549 | -17.62 | 0.84 | 0.84 | 0.712 | 502013 |
| 1731713700 | 0.8789 | -0.0111 | -1.25 | 0.9213 | 0.94255 | 0.8250999 | 466166 |
| 1731627300 | 0.89 | -0.16 | -15.24 | 1.0001 | 1.04 | 0.8 | 1505610 |
| 1731540900 | 1.05 | -0.17 | -13.93 | 1.11 | 1.1293 | 0.99 | 1411200 |
| 1731454500 | 1.22 | 0.03 | 2.52 | 1.1903 | 1.24 | 1.1 | 1222767 |
| 1731368100 | 1.19 | -0.16 | -11.85 | 1.18 | 1.29 | 1.06 | 2940110 |
| 1731108900 | 1.35 | 0.29 | 27.36 | 1.75 | 1.91 | 1.11 | 40614868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
