ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance Treasury Alternative Yield ETF

Defiance Treasury Alternative Yield ETF (TRES)

16.89
-0.01
(-0.06%)
Closed July 20 4:00PM
16.89
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.89
Bid
15.98
Ask
17.19
Volume
5,357
16.86 Day's Range 16.90
16.81 52 Week Range 20.57
Previous Close
16.90
Open
16.86
Last Trade
1
@
16.81
Last Trade Time
Average Volume (3m)
3,676
Financial Volume
$ 90,447
VWAP
16.8839

TRES Latest News

Defiance ETFs Announces Monthly Distributions on $QQQY (52.55%), $JEPY (33.76%), $IWMY (57.99%), $TRES (10.58%), $SPYT (20.00%), $USOY (75.00%), and QQQT (––).

MIAMI, June 28, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Defiance ETFs Announces Monthly Distributions on $QQQY (66.36%), $JEPY (54.28%), $IWMY (102.97%), $TRES (11.70%), and $SPYT (19.79%)

MIAMI, April 30, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

**Defiance ETFs Announces Monthly Distributions on $QQQY (56.94%), $JEPY (37.52%), $IWMY (72.30%), $TRES (11.50%), and $SPYT

MIAMI, March 27, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

**Defiance ETFs Announces Monthly Distributions on $QQQY (55.65%), $JEPY (40.27%), $IWMY (72.81%), and $TRES (15.99%)

MIAMI, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.17730496453916.9216.9416.86228016.90596719SP
4-0.29-1.6880093131517.1817.1816.856382716.97493823SP
12-0.69-3.9249146757717.5817.5816.81367617.10820744SP
26-3.17-15.802592223320.0620.5716.81571918.33184829SP
52-3.17-15.802592223320.0620.5716.81571918.33184829SP
156-3.17-15.802592223320.0620.5716.81571918.33184829SP
260-3.17-15.802592223320.0620.5716.81571918.33184829SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
808mark 808mark 1 minute ago
LUGEE Li is not a good business man he’s lost over 2/3 of his $64 million initial LQMT USA investment. He’s a proven LQMT FAILURE AND NOTHING MORE. LUGEE has failed ALL LQMT USA SHAREHOLDERS. LUGEE Li has and is FAILING EVERY CURRENT LQMT USA SHAREHOLDER AS HE CONTINUES TO PRETEND TO BE A REAL AMERI
LQMT
Lazarus Elite Lazarus Elite 2 minutes ago
Waldorf Astoria, Encore, or Cosmo Suite. Longs welcome.
ELTP
longtermbeliever longtermbeliever 3 minutes ago
from TTTsv66.https://stkt.co/4xu4swMu
AVXL
doc063 doc063 3 minutes ago
July 23rd???
ETHUSD
TightCoil TightCoil 3 minutes ago
FNMA/FMCC
Remember the Mel Watt's declaration about Shareholders?

"I don;'t lay awake at night worrying about {GSE} shareholders."
FMCC
peanutz peanutz 3 minutes ago
I didn't say a anything about news .
RONN
Eli's Gone Eli's Gone 4 minutes ago
GL---I'm in: 11-45-54-34
waterchaser waterchaser 5 minutes ago
Embarrassment is not a worry… being honest and telling the truth is most important.
HIRU
fuagf fuagf 6 minutes ago
conix, Ah, the Hillary hater who helped to get Trump up. That fits.

Did i delete the post, gee, thanks. Wonder if you have reposted it yet, with a live link.
SSKILLZ1 SSKILLZ1 7 minutes ago
Yeah thing are fine generally when Butto and Nunez, and diaz are pitching (Seems like Diaz is starting to turn it around). The problem is when the other 5 are pitching. To be fair to Maton haven't seen enough yet. But the other 4 are unmitigated disasters waiting to happen. And one guy in Maton at l
Doc logic Doc logic 8 minutes ago
dennisdave,

You forget!; ). DCVax-L and Direct have already been tested in multiple indications safely. Patients and doctors will soon know that L and Direct have been improved and that L improves outcomes in indications that checkpoint inhibitors have already been approved for. T
NWBO
Jack_Bolander Jack_Bolander 9 minutes ago
Look again. 20+% cost of money !

TOXIC FINANCING !

PLUG
fuagf fuagf 12 minutes ago
Garbage.
AlwaysOptimistic AlwaysOptimistic 13 minutes ago
You’re mistaken. You’re the guy that’s been trashing NioCorp. 😂
NB
longtermbeliever longtermbeliever 14 minutes ago
17M short if great a peer review is release i don't believe there be enough shares to borrow to short because more institutionals will piling in as well also it going to hard to cover i don't think shorty will be that dump and EMA submiting is around the corner as well.i think this CONF will be dif
AVXL
XenaLives XenaLives 15 minutes ago
"1,977,522 views Apr 11, 2023
Britain in Palestine 1917-1948 investigates the contradictory promises and actions which defined British Mandatory rule in Palestine and laid the groundwork for the Nakba (the catastrophe) and the creation of the state of Israel in 1948. The roots of the contemp
want2retire want2retire 15 minutes ago
“First off, I never mentioned this Saturday or any other Saturday. That is your weak attempt at deflection.”

Nope. You posted this on a Saturday. Who releases any news on a Saturday? Your weak attempt at continuing your negative narrative.

“Second, there hasn't been
KBLB
kund kund 16 minutes ago
And your point is? There is no guarantee Misleading and company are attending AAIC this year. There is no PR. Normally, he likes to pump it 15-25 days before, and we are getting closer with still no PR. I have my doubts they are not attending and presenting AAIC.
AVXL
fuagf fuagf 16 minutes ago
He came, couldn't fix anything, still did put a new washer below a sink in the ex-studio out back. No charge. Fixing the problem is at least now in progress. Have to get a sewer diagram from Sydney Water to find the inspection hole. Or his mate who has a snake will dismantle the toilet and have a lo
biosectinvestor biosectinvestor 17 minutes ago
I only need to read your posts to know that there are the equivalent of mass shooters out there who don’t use guns.
NWBO
TechandBio TechandBio 17 minutes ago
Cures 97% of early breast cancer patients after 5 year follow up independent study.

Published in highly recognized medical journal.

92% Cure rate for Late stage Breast cancer patients with large Tumors



IceCure Medical's ProSense Cryoab
ICCM
xxxx xxxx 22 minutes ago
Timing,

Back to the future.

Ostrich investing, hasn’t any future.
SHIBUSD
biosectinvestor biosectinvestor 23 minutes ago
The shorts do not like the attention Nemesis gets because they know we all know he’s a nut case and he makes them look awful. So the more he is the focus of short rebuttals, the more the short case looks WEIRD, which it is anyway.

They’re all weirdos.

Spending years of
NWBO
rocketeer357 rocketeer357 23 minutes ago
Frelick picked off in the 9th in a 1-1 game. Rookie BS

Your Recent History

Delayed Upgrade Clock