ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,349.42
      0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. Defiance Treasury Alternative Yield ETF (TRES)

      7. Defiance Treasury Alternative Yield ETF (TRES) Historical

      Defiance Treasury Alternative Yield ETF

      Defiance Treasury Alternative Yield ETF (TRES)

      Invesco US Treasury Bond UCITS ETF - Distribution
      Ivz Ust Dist
      16.89
      -0.01
      (-0.06%)
      Closed July 20 4:00PM
      Delayed by 15 minutes
      16.89
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-0.17730496453916.9216.9416.86228016.90596719SP
      4-0.29-1.6880093131517.1817.1816.856382716.97493823SP
      12-0.69-3.9249146757717.5817.5816.81367617.10820744SP
      26-3.17-15.802592223320.0620.5716.81571918.33184829SP
      52-3.17-15.802592223320.0620.5716.81571918.33184829SP
      156-3.17-15.802592223320.0620.5716.81571918.33184829SP
      260-3.17-15.802592223320.0620.5716.81571918.33184829SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142850016.89-0.01-0.0616.8616.916.865357
      172134210016.9-0.02-0.1216.9216.9216.862590
      172125570016.9200.0016.9416.9416.891897
      172116930016.920.030.1816.916.9216.92807
      172108290016.89-0.01-0.0616.9116.9116.8832606
      172082370016.9-0.01-0.0616.9216.9216.861499
      172073730016.910.020.1216.9316.9316.872639
      172065090016.89-0.01-0.0616.9416.9416.8564527
      172056450016.90.020.1216.9216.9216.865727
      172047810016.8800.0016.9316.9316.874270
      172021890016.88-0.03-0.1816.8616.9216.865928
      172004064016.9100.0016.9316.9316.86014457
      171995970016.91-0.08-0.4716.9716.9916.912870
      171987330016.99-0.05-0.2916.961716.89783263
      171961410017.0400.0017.0417.0417.040
      171952770017.040.010.0617.0617.0717.012092
      171944130017.03-0.09-0.5317.0617.0617.01663
      171935490017.120.040.2317.0817.1217.0512890
      171926850017.08-0.04-0.2317.1117.1117.041480
      171900930017.12-0.04-0.2317.1817.1817.16674
      171892290017.160.020.1217.2117.2117.122211
      171875010017.14-0.03-0.1717.1217.150117.112742
      171866370017.17-0.04-0.2317.217.217.15874
      171840450017.210.090.5317.1817.2217.17933315
      171831810017.12-0.02-0.1217.1517.1517.08013142
      171823170017.140.030.1817.1817.1817.09014139
      171814530017.11-0.06-0.3517.1317.189917.112835
      171805890017.17-0.01-0.0617.1917.1917.123186
      171779970017.180.281.6617.2217.2617.123511
      171771330016.9-0.01-0.0616.8816.959916.881665
      171762690016.91-0.04-0.2416.9116.949916.876863
      171754050016.950.120.7116.8617.0116.8501804
      171745410016.83-0.15-0.8816.8416.8516.812593
      171719490016.98-0.02-0.121717.0116.961949
      171710850017-0.11-0.6417.1117.11171669
      171702210017.110.010.0617.1317.159917.111595
      171693570017.1-0.09-0.4917.1417.1417.099932
      171659010017.185-0.03-0.1517.217.2117.1581737
      171650370017.210.040.2317.217.2117.1855940
      171641730017.17-0.01-0.0617.1617.217.162241
      171633090017.18-0.04-0.2317.2317.2317.182222
      171624450017.22-0.01-0.0617.2517.2517.186869
      171598530017.2300.0017.2517.2517.23474
      171589890017.23-0.03-0.1717.2617.2617.23217
      171581250017.260.020.1217.2917.2917.21111923
      171572610017.240.040.2317.2517.2517.24305
      171563970017.2-0.03-0.1717.2317.249917.195062
      171538050017.230.060.3517.2217.2417.186800
      171529410017.170.010.0617.2217.2217.1318591
      171520770017.16-0.02-0.1217.217.217.151174
      171512130017.180.010.0617.1917.1917.15012494
      171503490017.170.030.1817.1817.198317.142274
      171477570017.14-0.12-0.7017.1517.217.142363
      171468930017.26-0.03-0.1417.3517.3517.234978
      171460290017.285-0.23-1.2817.3117.329917.2857448
      171451650017.510.050.2617.5317.5317.454337
      171443010017.4643-0.08-0.4317.5217.5217.46432949
      171417090017.54-0.05-0.2817.5817.5817.521534
      171408450017.590.050.3117.6317.6317.57013077
      171399810017.535-0.01-0.0317.5417.5417.52011942
      171391170017.5400.0317.5117.5617.511031
      171382530017.535-0.02-0.1117.5917.5917.5351889

      Your Recent History

      NASDAQ
      TRES
      Defiance Treasury Altern...
      Delayed Upgrade Clock