Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Defiance Treasury Alternative Yield ETF | TRES | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.23% | 17.18 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.23 | 17.18 | 17.23 | 17.18 | 17.22 |
TRES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.25 | 17.29 | 17.18 | 17.23 | 3,358 | -0.07 | -0.41% |
| 1 Month | 17.51 | 17.63 | 17.13 | 17.27 | 4,139 | -0.33 | -1.88% |
| 3 Months | 19.41 | 19.42 | 17.13 | 18.05 | 6,456 | -2.23 | -11.49% |
| 6 Months | 20.06 | 20.57 | 17.13 | 18.63 | 6,855 | -2.88 | -14.36% |
| 1 Year | 20.06 | 20.57 | 17.13 | 18.63 | 6,855 | -2.88 | -14.36% |
| 3 Years | 20.06 | 20.57 | 17.13 | 18.63 | 6,855 | -2.88 | -14.36% |
| 5 Years | 20.06 | 20.57 | 17.13 | 18.63 | 6,855 | -2.88 | -14.36% |
TRES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 17.22 | -0.01 | -0.06% | 17.25 | 17.25 | 17.18 | 6,869 |
| May 17 2024 | 17.23 | 0.00 | 0.00% | 17.25 | 17.25 | 17.23 | 474 |
| May 16 2024 | 17.23 | -0.03 | -0.17% | 17.26 | 17.26 | 17.20 | 3,217 |
| May 15 2024 | 17.26 | 0.02 | 0.12% | 17.29 | 17.29 | 17.2111 | 1,923 |
| May 14 2024 | 17.24 | 0.04 | 0.23% | 17.25 | 17.25 | 17.20 | 4,305 |
| May 13 2024 | 17.20 | -0.03 | -0.17% | 17.23 | 17.2499 | 17.19 | 5,062 |
| May 10 2024 | 17.23 | 0.06 | 0.35% | 17.22 | 17.24 | 17.18 | 6,800 |
| May 09 2024 | 17.17 | 0.01 | 0.06% | 17.22 | 17.22 | 17.13 | 18,591 |
| May 08 2024 | 17.16 | -0.02 | -0.12% | 17.20 | 17.20 | 17.15 | 1,174 |
| May 07 2024 | 17.18 | 0.01 | 0.06% | 17.19 | 17.19 | 17.1501 | 2,494 |
| May 06 2024 | 17.17 | 0.03 | 0.18% | 17.18 | 17.1983 | 17.14 | 2,274 |
| May 03 2024 | 17.14 | -0.12 | -0.70% | 17.15 | 17.20 | 17.14 | 2,363 |
| May 02 2024 | 17.26 | -0.03 | -0.14% | 17.35 | 17.35 | 17.23 | 4,978 |
| May 01 2024 | 17.285 | -0.23 | -1.28% | 17.31 | 17.3299 | 17.285 | 7,448 |
| Apr 30 2024 | 17.51 | 0.05 | 0.26% | 17.53 | 17.53 | 17.45 | 4,337 |
| Apr 29 2024 | 17.4643 | -0.08 | -0.43% | 17.52 | 17.52 | 17.4643 | 2,949 |
| Apr 26 2024 | 17.54 | -0.05 | -0.28% | 17.58 | 17.58 | 17.52 | 1,534 |
| Apr 25 2024 | 17.59 | 0.05 | 0.31% | 17.5848 | 17.63 | 17.5701 | 3,012 |
| Apr 24 2024 | 17.535 | -0.01 | -0.03% | 17.54 | 17.54 | 17.5201 | 1,942 |
| Apr 23 2024 | 17.54 | 0.00 | 0.03% | 17.51 | 17.56 | 17.51 | 1,031 |
| Apr 22 2024 | 17.535 | -0.02 | -0.11% | 17.59 | 17.59 | 17.535 | 1,889 |
