CyrusOne Stock Price

0.04 (0.04%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 2,574,234
Bid Price 80.75
Ask Price 89.45
News -
Day High 89.7696


52 Week Range


Day Low 89.19
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CyrusOne Inc CONE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.04% 89.31 20:00:00
Open Price Low Price High Price Close Price Prev Close
89.25 89.19 89.7696 89.37 89.27
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18,050 2,574,234 $ 89.31 $ 229,906,633 - 61.64 - 89.92
Last Trade Time Type Quantity Stock Price Currency
18:40:36 1 $ 89.27 USD


Draw Mode:

CyrusOne Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 11.40B 127.64M 76.07M $ 1.03B $ 45.89M 0.36 211.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.02 2.33% 12/31/21 -1.86k 1.00%

more financials information »

CyrusOne News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CONE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week89.2189.769688.8789.074,095,4530.100.11%
1 Month81.2889.9280.9988.985,063,6468.039.88%
3 Months76.4189.9271.3385.802,378,96412.9016.88%
6 Months79.5089.9268.2682.041,632,5869.8112.34%
1 Year68.4089.9261.6478.261,223,59920.9130.57%
3 Years57.6089.9243.7269.841,150,66431.7155.05%
5 Years43.1089.9242.99564.591,106,79346.21107.22%

CyrusOne Description

CyrusOne owns or operates 53 data centers, primarily in the U.S., that encompass more than 8 million net rentable square feet. It has a few properties in Europe and Asia. CyrusOne has both multitenant and single-tenant data centers, and it is primarily a wholesale provider, offering large spaces on longer-term leases. The firm has about 1,000 total customers, and cloud service providers and other information technology firms make up about half its total revenue. Its largest customer, Microsoft, accounted for over 20% of 2020 revenue, and its top 10 customers generated about 50%. After cloud providers, companies in the financial services and energy industries contributed the biggest proportions of CyrusOne's sales.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.