CyrusOne Historical Data

Company Name	Stock Ticker Symbol	Market	Type
CyrusOne Inc	CONE	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	90.36	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				90.36

CONE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	89.91	90.49	89.75	90.21	2,227,416	0.45	0.5%
1 Year	74.31	90.49	71.33	87.73	2,388,413	16.05	21.6%
3 Years	70.08	90.49	43.72	77.00	1,361,488	20.28	28.94%
5 Years	59.45	90.49	43.4868	69.98	1,214,928	30.91	51.99%

Date	Close	Change (%)	Open	High	Low
Aug 18 2022	90.36	0.0%	90.36	90.36	90.36
Aug 17 2022	90.36	0.0%	90.36	90.36	90.36
Aug 16 2022	90.36	0.0%	90.36	90.36	90.36
Aug 15 2022	90.36	0.0%	90.36	90.36	90.36
Aug 12 2022	90.36	0.0%	90.36	90.36	90.36
Aug 11 2022	90.36	0.0%	90.36	90.36	90.36
Aug 10 2022	90.36	0.0%	90.36	90.36	90.36
Aug 09 2022	90.36	0.0%	90.36	90.36	90.36
Aug 08 2022	90.36	0.0%	90.36	90.36	90.36
Aug 05 2022	90.36	0.0%	90.36	90.36	90.36
Aug 04 2022	90.36	0.0%	90.36	90.36	90.36
Aug 03 2022	90.36	0.0%	90.36	90.36	90.36
Aug 02 2022	90.36	0.0%	90.36	90.36	90.36
Aug 01 2022	90.36	0.0%	90.36	90.36	90.36
Jul 29 2022	90.36	0.0%	90.36	90.36	90.36
Jul 28 2022	90.36	0.0%	90.36	90.36	90.36
Jul 27 2022	90.36	0.0%	90.36	90.36	90.36
Jul 26 2022	90.36	0.0%	90.36	90.36	90.36
Jul 25 2022	90.36	0.0%	90.36	90.36	90.36
Jul 22 2022	90.36	0.0%	90.36	90.36	90.36
Jul 21 2022	90.36	0.0%	90.36	90.36	90.36
Jul 20 2022	90.36	0.0%	90.36	90.36	90.36
Jul 19 2022	90.36	0.0%	90.36	90.36	90.36