Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CyrusOne Inc | CONE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
90.36 |
CONE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 89.91 | 90.49 | 89.75 | 90.21 | 2,227,416 | 0.45 | 0.5% |
1 Year | 74.31 | 90.49 | 71.33 | 87.73 | 2,388,413 | 16.05 | 21.6% |
3 Years | 70.08 | 90.49 | 43.72 | 77.00 | 1,361,488 | 20.28 | 28.94% |
5 Years | 59.45 | 90.49 | 43.4868 | 69.98 | 1,214,928 | 30.91 | 51.99% |
CONE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 18 2022 | 90.36 | 0.00 | 0.0% | 90.36 | 90.36 | 90.36 | 0 |
Aug 17 2022 | 90.36 | 0.00 | 0.0% | 90.36 | 90.36 | 90.36 | 0 |
Aug 16 2022 | 90.36 | 0.00 | 0.0% | 90.36 | 90.36 | 90.36 | 0 |
Aug 15 2022 | 90.36 | 0.00 | 0.0% | 90.36 | 90.36 | 90.36 | 0 |
Aug 12 2022 | 90.36 | 0.00 | 0.0% | 90.36 | 90.36 | 90.36 | 0 |
Aug 11 2022 | 90.36 | 0.00 | 0.0% | 90.36 | 90.36 | 90.36 | 0 |
Aug 10 2022 | 90.36 | 0.00 | 0.0% | 90.36 | 90.36 | 90.36 | 0 |
Aug 09 2022 | 90.36 | 0.00 | 0.0% | 90.36 | 90.36 | 90.36 | 0 |
Aug 08 2022 | 90.36 | 0.00 | 0.0% | 90.36 | 90.36 | 90.36 | 0 |
Aug 05 2022 | 90.36 | 0.00 | 0.0% | 90.36 | 90.36 | 90.36 | 0 |
Aug 04 2022 | 90.36 | 0.00 | 0.0% | 90.36 | 90.36 | 90.36 | 0 |
Aug 03 2022 | 90.36 | 0.00 | 0.0% | 90.36 | 90.36 | 90.36 | 0 |
Aug 02 2022 | 90.36 | 0.00 | 0.0% | 90.36 | 90.36 | 90.36 | 0 |
Aug 01 2022 | 90.36 | 0.00 | 0.0% | 90.36 | 90.36 | 90.36 | 0 |
Jul 29 2022 | 90.36 | 0.00 | 0.0% | 90.36 | 90.36 | 90.36 | 0 |
Jul 28 2022 | 90.36 | 0.00 | 0.0% | 90.36 | 90.36 | 90.36 | 0 |
Jul 27 2022 | 90.36 | 0.00 | 0.0% | 90.36 | 90.36 | 90.36 | 0 |
Jul 26 2022 | 90.36 | 0.00 | 0.0% | 90.36 | 90.36 | 90.36 | 0 |
Jul 25 2022 | 90.36 | 0.00 | 0.0% | 90.36 | 90.36 | 90.36 | 0 |
Jul 22 2022 | 90.36 | 0.00 | 0.0% | 90.36 | 90.36 | 90.36 | 0 |
Jul 21 2022 | 90.36 | 0.00 | 0.0% | 90.36 | 90.36 | 90.36 | 0 |
Jul 20 2022 | 90.36 | 0.00 | 0.0% | 90.36 | 90.36 | 90.36 | 0 |
Jul 19 2022 | 90.36 | 0.00 | 0.0% | 90.36 | 90.36 | 90.36 | 0 |