News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -35.8024691358 | 4.05 | 4.35 | 1.8 | 233755 | 3.05828801 | CS |
| 4 | -3.9 | -60 | 6.5 | 7.3399 | 1.8 | 181815 | 4.71176874 | CS |
| 12 | -33.445 | -92.7867942849 | 36.045 | 36.045 | 1.8 | 52928286 | 18.31317895 | CS |
| 26 | -255.4 | -98.992248062 | 258 | 280.5 | 1.8 | 26885700 | 26.68967902 | CS |
| 52 | -2026.9 | -99.871889628 | 2029.5 | 13500 | 1.8 | 55207095 | 2616.29981686 | CS |
| 156 | -113175.455 | -99.9977027349 | 113178.055 | 130400.8025 | 1.8 | 21120774 | 3696.88372814 | CS |
| 260 | -261414.103125 | -99.9990054193 | 261416.703125 | 374594.758125 | 1.8 | 15387127 | 4120.59732683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 2.85 | -0.57 | -16.67 | 3.35 | 3.43 | 2.42 | 918393 |
| 1741044900 | 3.42 | -0.5 | -12.76 | 3.9 | 4.04 | 3.37 | 109064 |
| 1740785700 | 3.92 | -0.18 | -4.39 | 4.03 | 4.0774 | 3.9096 | 36483 |
| 1740699300 | 4.1 | -0.18 | -4.21 | 4.3099999 | 4.35 | 4.0001 | 42635 |
| 1740612900 | 4.28 | 0.15 | 3.63 | 4.05 | 4.28 | 4 | 62199 |
| 1740526500 | 4.13 | -0.17 | -3.95 | 4.23 | 4.3 | 3.9789 | 64493 |
| 1740440100 | 4.3 | -0.25 | -5.49 | 4.5 | 4.5 | 4.15 | 97022 |
| 1740180900 | 4.55 | -0.05 | -1.09 | 4.59 | 4.85 | 4.41 | 95551 |
| 1740094500 | 4.6 | 0.09 | 2.00 | 4.43 | 4.745 | 4.43 | 73477 |
| 1740008100 | 4.51 | 0.11 | 2.50 | 4.39 | 4.67 | 4.26 | 120190 |
| 1739921700 | 4.4 | -0.29 | -6.18 | 4.63 | 4.6505 | 4.26 | 120491 |
| 1739576100 | 4.69 | -0.33 | -6.57 | 4.96 | 4.979 | 4.6156 | 151051 |
| 1739489700 | 5.0199999 | -0.31 | -5.82 | 5.28 | 5.32 | 4.72 | 185374 |
| 1739403300 | 5.33 | -0.32 | -5.66 | 5.53 | 5.6089 | 5.23 | 121895 |
| 1739316900 | 5.65 | -0.14 | -2.42 | 5.83 | 5.84 | 5.42 | 156409 |
| 1739230500 | 5.79 | -0.26 | -4.30 | 6.08 | 6.151 | 5.55 | 183489 |
| 1738971300 | 6.05 | -0.5 | -7.63 | 6.55 | 6.55 | 6 | 165048 |
| 1738884900 | 6.55 | -0.08 | -1.21 | 6.65 | 7.3399 | 6.26 | 502459 |
| 1738798500 | 6.63 | 0.12 | 1.84 | 6.5 | 6.7899 | 6.01 | 248767 |
| 1738712100 | 6.51 | -0.45 | -6.47 | 6.37 | 7.3799 | 6.22 | 451586 |
| 1738625700 | 6.96 | 0.85 | 13.91 | 5.85 | 7.5 | 5.5101 | 788563 |
| 1738366500 | 6.11 | -0.52 | -7.84 | 6.28 | 6.3099999 | 5.69 | 613552 |
| 1738280100 | 6.63 | -2.51 | -27.42 | 7.51 | 7.55 | 6.21 | 1132208 |
| 1738193700 | 9.135 | -1.26 | -12.12 | 9.375 | 11.3835 | 9 | 308821 |
| 1738107300 | 10.395 | -3.11 | -23.00 | 11.22 | 11.25 | 10.05 | 472994 |
| 1738020900 | 13.5 | -1.85 | -12.02 | 14.265 | 14.46 | 13.125 | 180804 |
| 1737761700 | 15.345 | -0.41 | -2.57 | 14.325 | 15.45 | 14.01 | 242494 |
| 1737675300 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737588900 | 15.75 | -1.2 | -7.08 | 15.165 | 17.25 | 13.65 | 511404 |
| 1737502500 | 16.95 | -1.8 | -9.60 | 19.35 | 24.495 | 15.9 | 2609885 |
| 1737156900 | 18.75 | 6.8 | 56.84 | 11.88 | 23.205 | 11.88 | 5055608 |
| 1737070500 | 11.954999 | 0.69 | 6.13 | 10.95 | 13.424999 | 10.59 | 402415 |
| 1736984100 | 11.265 | -2.03 | -15.24 | 9.75 | 12.24 | 9.75 | 430611 |
| 1736897700 | 13.29 | -0.38 | -2.74 | 13.68 | 13.68 | 12.135 | 273880 |
| 1736811300 | 13.665 | -1.8 | -11.64 | 16.515 | 16.515 | 12.629999 | 377532 |
| 1736552100 | 15.465 | -2.72 | -14.93 | 17.055 | 17.055 | 14.1 | 361722 |
| 1736379300 | 18.18 | -1.32 | -6.77 | 18.224999 | 18.9 | 16.68 | 333836 |
| 1736292900 | 19.5 | -0.45 | -2.26 | 22.38 | 22.38 | 19.05 | 859452 |
| 1736206500 | 19.95 | 0.24 | 1.22 | 19.62 | 20.16 | 18.735 | 508806 |
| 1735947300 | 19.709999 | -0.84 | -4.09 | 20.025 | 20.1 | 18.75 | 333890 |
| 1735860900 | 20.55 | -0.78 | -3.66 | 21.39 | 21.54 | 19.439999 | 672255 |
| 1735688100 | 21.33 | 0.52 | 2.52 | 32.235 | 34.5 | 20.4 | 2671621 |
| 1735601700 | 20.805 | -0.65 | -3.01 | 22.635 | 24.75 | 19.68 | 621450 |
| 1735342500 | 21.45 | 1.7 | 8.58 | 26.099999 | 26.25 | 20.4 | 626993 |
| 1735256100 | 19.755 | 0.27 | 1.39 | 20.565 | 21.87 | 19.23 | 336520 |
| 1735077840 | 19.485 | -0.12 | -0.61 | 19.365 | 21.45 | 18.6 | 64696 |
| 1734996900 | 19.605 | -1.34 | -6.38 | 21.029999 | 23.655 | 18.3 | 183031 |
| 1734737700 | 20.94 | -1.8 | -7.92 | 23.055 | 23.055 | 20.85 | 74375 |
| 1734651300 | 22.74 | -1.74 | -7.11 | 24.825 | 26.985 | 22.349999 | 68792 |
| 1734564900 | 24.48 | -1.39 | -5.39 | 25.904999 | 26.009999 | 22.215 | 76018 |
| 1734478500 | 25.874999 | -3.71 | -12.53 | 27.33 | 29.58 | 24.3 | 109464 |
| 1734392100 | 29.58 | -0.42 | -1.40 | 29.475 | 32.625 | 28.5 | 57198 |
| 1734132900 | 30 | -1.8 | -5.66 | 31.65 | 32.625 | 28.5 | 69115 |
| 1734046500 | 31.8 | -2.85 | -8.23 | 34.5 | 34.5 | 31.5 | 54907 |
| 1733960100 | 34.65 | -1.61 | -4.43 | 36.045 | 36.045 | 31.724999 | 60642 |
| 1733873700 | 36.255 | -0.35 | -0.94 | 36 | 36.945 | 34.5 | 60498 |
| 1733787300 | 36.6 | -0.76 | -2.05 | 42.765 | 43.349999 | 34.62 | 234726 |
| 1733528100 | 37.364999 | 1.65 | 4.62 | 38.775 | 43.5 | 35.52 | 186666 |
| 1733441700 | 35.715 | -6.32 | -15.02 | 42.749999 | 48.12 | 31.5 | 225879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
