ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CELZ Creative Medical Technology Holdings Inc

4.18
-0.07 (-1.65%)
After Hours
Last Updated: 16:29:25
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Creative Medical Technology Holdings Inc CELZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -1.65% 4.18 16:29:25
Open Price Low Price High Price Close Price Prev Close
4.30 4.18 4.30 4.18 4.25
more quote information »

CELZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.344.454.184.322,875-0.16-3.69%
1 Month4.414.494.184.363,037-0.23-5.22%
3 Months5.345.854.185.0210,046-1.16-21.72%
6 Months4.4110.28123.935.75109,409-0.23-5.22%
1 Year4.2610.28123.935.6079,612-0.08-1.88%
3 Years32.0051.453.3020.181,286,229-27.82-86.94%
5 Years32.0051.453.3020.181,286,229-27.82-86.94%

CELZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 4.25 0.00 0.00% 4.23 4.2625 4.23 1,993
Jun 10 2024 4.25 -0.14 -3.08% 4.35 4.3807 4.25 4,601
Jun 07 2024 4.385 -0.01 -0.24% 4.45 4.45 4.36 2,573
Jun 06 2024 4.3954 0.08 1.75% 4.45 4.45 4.3602 3,883
Jun 05 2024 4.32 -0.03 -0.69% 4.34 4.4415 4.32 1,327
Jun 04 2024 4.35 -0.01 -0.23% 4.35 4.375 4.35 3,520
Jun 03 2024 4.36 0.01 0.23% 4.35 4.36 4.35 1,877
May 31 2024 4.35 -0.12 -2.63% 4.47 4.47 4.3337 2,843
May 30 2024 4.4677 0.12 2.71% 4.31 4.4677 4.31 2,556
May 29 2024 4.35 -0.05 -1.14% 4.36 4.40 4.3001 3,690
May 28 2024 4.40 0.09 2.09% 4.30 4.40 4.30 1,817
May 24 2024 4.3101 -0.09 -2.04% 4.43 4.43 4.31 2,773
May 23 2024 4.40 -0.01 -0.11% 4.43 4.49 4.30 4,527
May 22 2024 4.405 0.00 0.11% 4.37 4.41 4.37 538
May 21 2024 4.40 0.10 2.32% 4.31 4.45 4.30 6,359
May 20 2024 4.3001 -0.15 -3.37% 4.44 4.44 4.30 5,103
May 17 2024 4.45 0.11 2.53% 4.33 4.48 4.33 2,137
May 16 2024 4.3401 -0.06 -1.36% 4.39 4.4542 4.3401 3,889
May 15 2024 4.40 -0.04 -0.90% 4.41 4.4741 4.40 1,692
May 14 2024 4.4401 0.11 2.54% 4.33 4.76 4.33 6,206
May 13 2024 4.33 -0.02 -0.46% 4.31 4.525 4.31 2,831
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock