Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.04	0.05	0.04	0.045	62	-
2.50	0.02	0.05	0.02	0.035	574	-
5.00	0.00	0.05	0.00	0.00	0	-
5.00	0.06	0.05	0.06	0.055	96	-
7.50	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.60	2.15	2.05	1.875	0.00	0.00 %	0	1	-
2.50	2.25	2.50	2.37	2.375	0.00	0.00 %	0	265	-
5.00	4.70	5.00	4.90	4.85	0.00	0.00 %	0	0	-
5.00	4.10	4.40	4.30	4.25	0.30	7.50 %	1	2	2/26/2025
7.50	6.60	7.50	6.80	7.05	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
TRIThomson Reuters Corporation	$ 178.50 (791.16%)	1.22k
ULYUrgent ly Inc	$ 0.8533 (103.17%)	18.71M
ANNAAleAnna Inc	$ 11.31 (59.97%)	10
NIXXNixxy Inc	$ 2.365 (49.68%)	16.34M
CPOPPop Culture Group Company Ltd	$ 0.9834 (42.11%)	6.32M
TOIIWOncology Institute Inc	$ 0.0186 (-54.52%)	1
UVSPUnivest Financial Corporation	$ 21.17 (-29.34%)	6
SPGCSacks Parente Golf Inc	$ 0.5399 (-26.25%)	371.21k
SYTASiyata Mobile Inc	$ 3.09 (-25.90%)	92.71k
HBNCHorizon Bancorp Inc	$ 12.30 (-25.59%)	7
ULYUrgent ly Inc	$ 0.8533 (103.17%)	18.71M
NIXXNixxy Inc	$ 2.365 (49.68%)	16.34M
VMARVision Marine Technologies Inc	$ 1.015 (38.85%)	14.16M
ICCTiCoreConnect Inc	$ 1.50 (37.61%)	12.11M
CPOPPop Culture Group Company Ltd	$ 0.9834 (42.11%)	6.32M

Creative Media and Community Trust Corporation (CMCT) Options

Go Ad-Free