ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Copernic Inc. (MM)

Copernic Inc. (MM) (CNICD)

2.10
0.00
( 0.00% )
Updated: 20:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.10
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.10
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CNICD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 6.1099
(169.16%)
24.56M
ZEOZeo Energy Corporation
$ 2.998
(162.98%)
50.47M
TBIOTelesis Bio Inc
$ 2.765
(103.31%)
47.53M
XCURExicure Inc
$ 3.96
(72.93%)
14.32M
EWTXEdgewise Therapeutics Inc
$ 29.485
(54.61%)
7.45M
HAOHaoxi Health Technology Ltd
$ 0.74
(-75.33%)
6.09M
GDHGGolden Heaven Group Holdings Ltd
$ 2.6371
(-36.76%)
341.59k
HOVRNew Horizon Aircraft Ltd
$ 0.51
(-31.17%)
1.29M
PGNYProgyny Inc
$ 17.18
(-29.71%)
10.33M
BLMZBloomZ Inc
$ 0.9827
(-28.27%)
338.52k
NVDANVIDIA Corporation
$ 119.2894
(5.22%)
138.8M
SQQQProShares UltraPro Short QQQ
$ 7.7045
(-8.28%)
122.18M
FRGTFreight Technologies Inc
$ 0.1305
(5.33%)
70.94M
MAXNMaxeon Solar Technologies Ltd
$ 0.1051
(15.62%)
65.97M
TSLATesla Inc
$ 243.005
(6.96%)
52.08M

Discussion

View Full Feed
jimr1717 jimr1717 27 seconds ago
But but…. “No one is selling”! Lmao maybe it’s the hedge funds again
IFUS
gfp927z gfp927z 39 seconds ago
Derf, Thanks. That sounds like a great approach, investing with a friend who is experienced in real estate investing and management. Warehouses have been one of the better REIT subsectors, and as you said, they have many advantages over residential and office space.

In the early
WFD Capital WFD Capital 54 seconds ago
We're not surprised. They were just wasting Vik's time and stringing him along the entire time. They were never going to agree to Busacca at all. Wasn't that hard to figure out. Now what?
NSAV
maumar maumar 1 minute ago
It’s hard to fathom what is going on with Helen. If I remember correctly, she started promising 3 new deals in early’23!!! It’s kind of risky for a CEO to lie. Is she delusional? What serious potential partners would spend 10-12 months “discussing” a simple licensing deal? I find it absurd. And what
HALO
100lbStriper 100lbStriper 1 minute ago
lol!!! strap wants blood!!!
NLST
Carjockey2 Carjockey2 2 minutes ago
Lolzzzz

It already has..


Bottom in..
VHAI
delerious1 delerious1 2 minutes ago
Apparently HIRU Mining are using some new data....

"the Balfour Copper Mine Project, located in north-western Tasmania, Australia. This remote, yet resource-rich area is steeped in mining heritage and holds immense potential for significant resource extraction. New research from Miner
HIRU
Donotunderstand Donotunderstand 2 minutes ago
for now
mild competion but mostly proof of concept - shoring up confidence of Fuel Cell NKLA buyers?
NKLA
Lime Time Lime Time 2 minutes ago
New attorney letter, 9/18
UPPR
Acme Investments Acme Investments 2 minutes ago
Wrong Wally!! You have to be Original!! That's why you're chasing around someone younger than You!! Lol!!
BCAP
The Night Stalker The Night Stalker 2 minutes ago
nice
IFXY
toogoodfella toogoodfella 2 minutes ago
ASK MY FRIEND WARREN IF HE WILL CAPITALIZE IT..

😂 😂 😆
LEHNQ
sosjtb sosjtb 3 minutes ago
Where did he go? Where’s all the share structure updates? lol….hiding as his nonsense was exposed with Popes constant failures!
IJJP
luckydude777 luckydude777 3 minutes ago
Getting close to reload time. Anything under $.90 is a good price IMO.
SMSI
boston127 boston127 3 minutes ago
Now you tell me.
IGPK
The Whale The Whale 3 minutes ago
$DRCR about to break .30

This will be the biggest OTC play of 2024. $DRCR going to NYSE...done deal.
DRCR
JohnnyRothrock JohnnyRothrock 3 minutes ago
… They are building the ultimate Graphene company if they can get the Graphite mine lease in Mexico a done deal..… The United States does not even have one graphite mine it’s very rare… And they tweeted that they would use the GRAPHITE from the mine for all their products, I don’t understand the dum
BIEI
georgie18 georgie18 3 minutes ago
SGLY...Added $1.70s as well...🥳
SGLY
Debunkinator Debunkinator 3 minutes ago
Think we might hit the 7's maybe 8's today--We will see.🙃
ASII
dexprs dexprs 3 minutes ago
Bought back NVDA 15 Puts, sold PAM.
Added CRNC, SN, MHO, LYTS, PGR, FMBH.
CRNC NVDA PGR
georgie18 georgie18 3 minutes ago
SGLY...Added $1.70s as well...🥳
SGLY
Tirekink Tirekink 3 minutes ago
Can you post the link for sales track
BIEL
HippyTrades HippyTrades 3 minutes ago
Not even 1 share traded. Absolutely no exit liquidity now
PSRU

Your Recent History

Delayed Upgrade Clock