Construction Partners ROAD - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Construction Partners Inc (ROAD)
Construction Partners Inc (ROAD) Options

Construction Partners Inc (ROAD)

87.66

-2.61

( -2.89% )

Updated: 10:25:20

Delayed by 15 minutes

ROAD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	45.50	50.00	0.00	47.75	0.00	0.00 %	0	0	-
45.00	40.50	45.00	0.00	42.75	0.00	0.00 %	0	0	-
50.00	35.40	40.00	0.00	37.70	0.00	0.00 %	0	0	-
55.00	30.40	35.00	15.30	32.70	0.00	0.00 %	0	7	-
60.00	25.40	30.00	34.20	27.70	0.00	0.00 %	0	24	-
65.00	20.50	25.40	33.00	22.95	0.00	0.00 %	0	10	-
70.00	15.50	20.40	31.05	17.95	0.00	0.00 %	0	38	-
75.00	10.50	15.40	15.00	12.95	0.00	0.00 %	0	15	-
80.00	6.00	10.50	10.50	8.25	0.00	0.00 %	0	11	-
85.00	1.50	6.40	17.00	3.95	0.00	0.00 %	0	4	-
90.00	0.10	5.00	2.75	2.55	0.00	0.00 %	0	10	-
95.00	1.45	5.00	1.45	3.225	0.00	0.00 %	0	17	-
100.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	33	-
105.00	4.30	5.00	4.30	4.65	0.00	0.00 %	0	2	-
110.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	2.16	5.00	2.16	3.58	0.00	0.00 %	0	2	-
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.65	5.00	0.65	2.825	0.00	0.00 %	0	11	-
75.00	0.12	5.00	0.12	2.56	0.00	0.00 %	0	2	-
80.00	0.85	5.00	0.85	2.925	0.00	0.00 %	0	1	-
85.00	0.05	2.95	0.05	1.50	0.00	0.00 %	0	6	-
90.00	1.00	6.00	2.00	3.50	0.00	0.00 %	0	2	-
95.00	5.00	9.50	3.70	7.25	0.00	0.00 %	0	2	-
100.00	10.60	14.50	0.00	12.55	0.00	0.00 %	0	0	-
105.00	15.10	19.50	8.30	17.30	0.00	0.00 %	0	1	-
110.00	20.10	24.50	0.00	22.30	0.00	0.00 %	0	0	-
115.00	25.00	29.90	0.00	27.45	0.00	0.00 %	0	0	-
120.00	30.00	34.90	0.00	32.45	0.00	0.00 %	0	0	-
125.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDTConduit Pharmaceuticals Inc	$ 0.1575 (92.07%)	554.95M
VMARVision Marine Technologies Inc	$ 2.765 (81.91%)	132.14M
VRMEVerifyMe Inc	$ 2.6609 (58.39%)	34.33M
SHOTWSafety Shot Inc	$ 0.15 (50.00%)	300
GLXGGalaxy Payroll Group Ltd	$ 1.39 (47.87%)	669.41k
IGMSIGM Biosciences Inc	$ 1.8801 (-69.68%)	2.01M
XTIAXTI Aerospace Inc	$ 5.06 (-59.92%)	1.62M
MODVModivCare Inc	$ 7.63 (-38.91%)	524.04k
AIFUAIX Inc	$ 0.4951 (-38.50%)	1.15M
MRSNMersana Therapeutics Inc	$ 0.821 (-36.85%)	19.18M
CDTConduit Pharmaceuticals Inc	$ 0.1575 (92.07%)	557.29M
VMARVision Marine Technologies Inc	$ 2.765 (81.91%)	132.72M
RGTIRigetti Computing Inc	$ 10.3072 (2.66%)	80.67M
NVDANVIDIA Corporation	$ 135.83 (-3.05%)	68.17M
XHGXChange TED Inc	$ 1.37 (47.31%)	61.34M

ducci1

ducci1 25 seconds ago

How about a Trip Back up to Da 5 min Red Line! Like to See That !! Anything Possible in this Mkt ??

toastturtle

toastturtle 27 seconds ago

$BKTPF News, Cruz to Acquire new Potentially Lithium Bearing Brine Claims in Clayton Valley. Lithium is poised to run in 2025 with EV sales and production taking off. New Power vehicles in China have hit 52% of sales in December while domestically the sales increase year over year is also making sig

oniro3363

oniro3363 27 seconds ago

They dropped it by 2.50+... appr 600 shares before market opened.

srinsocal

srinsocal 27 seconds ago

LOL, account created yesterday for this post

Positive indicator for BIEL.

goodfree

goodfree 31 seconds ago

https://investorshub.advfn.com/uimage/uploads/2025/1/10/ledqiScreenshot_2025-01-10_083950.jpg

Doc328

Doc328 47 seconds ago

Snarky response but what percent chance of approval without additional studies do you think Wall Street is considering? And what are your assumptions.

Assumptions for AD if EMA approves:
Every DCF model will be greatly flawed --- fancier spreadsheets do not yield mor

blue finch

blue finch 1 minute ago

this is clearly a hold and wait stock to own
no reason to get your blood pressure up now

contract signings will be revealed and 100-300. YOY growth expected

researcher59

researcher59 1 minute ago

WBA +2.37 to 11.59, nice move - I should have added a bunch of shares in premarket. There were loads available in the $9.80's.

New money98

New money98 1 minute ago

Hmmm...noticed it mentioned exhibit R-2...let's see where it's at....https://investorshub.advfn.com/uimage/uploads/2025/1/9/zrmpeScreenshot_20241209_161825_OneDrive.jpg....According to Pwc lawyer it's still under seal, along with R-3b.....but wait, let's see what R-3a says....https://investorshub.ad

B60611

B60611 1 minute ago

Correct, but it’s also promising news as it means if they reassess and deem it a 50% chance we should be over $100 right now. And even if they hypothetically dont (which I find extraordinarily unlikely), we’ll be $200+ after approval.

fredscott36

fredscott36 1 minute ago

......MY ONE AND ONLY QUESTION......re: the related LIBOR deal, which is delaying the closure of our LIBOR case, and the subsequent termination of the UWB Receiver...........and payouts to al UWBI CUSIP HOLDERS................??????.........

....UBS CEO SERGIO P. ERMOTTI..............

Konaploinks

Konaploinks 1 minute ago

Homework: Quantum networks from IonQ are playing a transformative role in shaping the future by leveraging quantum computing’s unique capabilities to address complex problems across industries. Here’s how IonQ’s quantum networks contribute to innovation and advancement:

1. Enabling Q

bar1080

bar1080 2 minutes ago

"If you're an adult, you take your lumps." So it's manly to take lumps. LOLOL. Not me. I'm a wimpy. multi-millionaire.

I have a profit in almost everything I own. Blue chips and index funds... and no shilled biomed rubbish.

biotechinvestor1

biotechinvestor1 2 minutes ago

Be grateful for this market giving you an opportunity to load up more of halozyme at these prices. This whole week has been pretty rough for the indexes. Otherwise halo would already be in high 50's to low 60's. Take advantage. We are lucky!

x993231

x993231 2 minutes ago

Yes when you find it go to the (his) website is hilarious perhaps you might use the guy for parking ticket.

X, oh I Snagged both shares and options earlier today. I still have orders in for more.

snupoled

snupoled 2 minutes ago

P.s. snup over being upset over my recent buys all being under water, will continue to add next week, can't today but volume ok so far

walterc

walterc 2 minutes ago

My summary
As I understand it the strategy is for lwlg is to go back to their core business being production sale and licensing of EOP 's and leaving the production of PIC s to their customers-partners. We will not produce devices, only materials. The strategy is partnerships with peopl

fung_derf

fung_derf 3 minutes ago

Nope. The economy while he was in office said it all. His ineffectiveness in freeing hostages was another addition.

rbb

rbb 3 minutes ago

need a little volume to shake this out...

StockSeedGems2143

StockSeedGems2143 3 minutes ago

DD of TMMI: Inevitable merger, imo and also https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174612423

surfkast

surfkast 3 minutes ago

With the claimed anticipated great news it is very puzzeling at best.

Stockman1010101

Stockman1010101 3 minutes ago

I hope you are right. Somehow I do not trust our current government and its justice department. We all can see the injustice in Trump's case and other cases where the guilty are released to the public to commit more crimes or given light sentences, while the innocent get convicted (Jan. 6th march on

ducci1

ducci1 4 minutes ago

VIX LITS Now Fib at 19.39 ???

boi568

boi568 4 minutes ago

Nobody's here thinking they bought a mutual fund.

Construction Partners

Delayed Upgrade Clock