Construction Partners ROAD - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Construction Partners Inc (ROAD)
Construction Partners Inc (ROAD) Options

Construction Partners Inc (ROAD)

68.85

0.10

( 0.15% )

Updated: 15:06:16

Delayed by 15 minutes

ROAD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	31.50	36.50	0.00	34.00	0.00	0.00 %	0	0	-
40.00	26.50	31.50	0.00	29.00	0.00	0.00 %	0	0	-
45.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
50.00	17.00	22.00	40.80	19.50	0.00	0.00 %	0	1	-
55.00	12.50	17.00	30.70	14.75	0.00	0.00 %	0	0	-
60.00	8.50	13.00	13.50	10.75	2.70	25.00 %	2	3	10:19:47
65.00	4.50	9.00	6.20	6.75	0.00	0.00 %	0	6	-
70.00	0.10	10.00	1.65	5.05	-27.45	-94.33 %	1	13	09:31:39
75.00	0.10	10.00	3.60	5.05	0.00	0.00 %	0	31	-
80.00	0.70	5.00	2.43	2.85	0.00	0.00 %	0	35	-
85.00	1.00	5.00	1.00	3.00	0.00	0.00 %	0	12	-
90.00	0.35	5.00	0.35	2.675	0.00	0.00 %	0	15	-
95.00	0.50	5.00	0.50	2.75	0.00	0.00 %	0	27	-
100.00	0.50	5.00	0.50	2.75	0.00	0.00 %	0	2	-
105.00	2.00	5.00	2.00	3.50	0.00	0.00 %	0	21	-
110.00	3.60	5.00	3.60	4.30	0.00	0.00 %	0	12	-
115.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.95	5.00	0.95	2.975	0.00	0.00 %	0	9	-
60.00	0.85	5.00	1.70	2.925	0.00	0.00 %	0	8	-
65.00	0.10	5.00	3.00	2.55	0.00	0.00 %	0	3	-
70.00	0.10	10.00	4.00	5.05	-1.20	-23.08 %	2	2	10:24:21
75.00	4.50	9.00	7.80	6.75	0.00	0.00 %	0	184	-
80.00	9.00	14.00	12.80	11.50	0.00	0.00 %	0	7	-
85.00	14.00	18.50	17.55	16.25	0.00	0.00 %	0	4	-
90.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
95.00	24.00	28.50	10.90	26.25	0.00	0.00 %	0	0	-
100.00	28.50	33.50	22.00	31.00	0.00	0.00 %	0	0	-
105.00	33.50	38.50	32.50	36.00	0.00	0.00 %	0	0	-
110.00	38.50	43.50	0.00	41.00	0.00	0.00 %	0	0	-
115.00	43.50	48.50	21.50	46.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JNVRJanover Inc	$ 35.01 (775.25%)	21.35M
MKDWMKDWELL Tech Inc	$ 0.6659 (291.71%)	199.17M
BJDXBluejay Diagnostics Inc	$ 8.49 (140.51%)	56.23M
CHSNChanson International Holding	$ 0.4409 (101.32%)	151.27M
NWTGNewton Golf Company Inc	$ 2.95 (58.60%)	58.88M
SUNESUNation Energy Inc	$ 0.0527 (-75.60%)	676.26M
IBIOiBio Inc	$ 1.41 (-56.28%)	2.83M
AIREreAlpha Tech Corporation	$ 0.5893 (-43.34%)	943.58k
AREBAmerican Rebel Holdings Inc	$ 11.20 (-42.56%)	4.32M
AEHLAntelope Enterprise Holdings Ltd	$ 2.52 (-40.71%)	554.25k
SUNESUNation Energy Inc	$ 0.0527 (-75.60%)	675.44M
NVDANVIDIA Corporation	$ 97.1799 (3.04%)	503.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.36 (-7.30%)	429.5M
DMNDamon Inc	$ 0.01485 (6.83%)	393.94M
TQQQProShares UltraPro QQQ	$ 41.125 (0.09%)	356.16M

dshade

dshade 4 minutes ago

It's about to drop....enjoy the ride

Patswil

Patswil 5 minutes ago

https://x.com/pulte/status/1909285015323541586

Q7 5 minutes ago

kool…glad to see you here i dont have private message anymore….but i did change name back, lol

rbl100

rbl100 5 minutes ago

AMC. new 52 week low

ergo sum

ergo sum 5 minutes ago

You spelled phishing wrong.

okwife

okwife 6 minutes ago

$DBMM$$$$ golden cross coming??
https://stockcharts.com/freecharts/gallery.html?DBMM

logger-man

logger-man 6 minutes ago

Scheffler, Dechambeau, Rahm, Hovland and Speith. 279
Thanks

Chiron

Chiron 6 minutes ago

Imagine selling TSNP at .005s? And a month later it's 60 cents... not smart

Patswil

Patswil 6 minutes ago

https://x.com/pulte/status/1909284509301813517

GrandAdmiralThrawn

GrandAdmiralThrawn 7 minutes ago

My guess is people are selling, don’t know why but they are.

955

955 7 minutes ago

Meanwhile, Trump cool as a cucumber while out for a round of golf.

https://truthsocial.com/@realDonaldTrump/posts/114291969781600343

Trump threatens additional 50 percent tariff on China
https://thehill.com/homenews/administration/5235955-trump-threatens-50-per

Brother_Enoch

Brother_Enoch 7 minutes ago

Nice day so far! 💪🏻

Krombacher

Krombacher 7 minutes ago

Despite what kingpin wants, which is for Peter J to post the clarifying response from IR if any, Peter J please do NOT do it. Wait for the backstop.

Billions for all of us are on the line.

Thanks

Krombacher

navycmdr

navycmdr 8 minutes ago

Booooom ! - new Sheriff is "eradicating DEI ! " GO BILL !

FNMA $5.73 _+.08 ! Freddie close behind _-.01

https://investorshub.advfn.com/uimage/uploads/2025/4/7/sweowBill_3.JPG

https://investorshub.advfn.com/uimage/uploads/2024/12/30/jbuupIMG_0868_20241

BurgerKing82

BurgerKing82 8 minutes ago

Looks like I should have put the bid in at 2... In at 3

jay_tee

jay_tee 8 minutes ago

Filter the philosopher! lol Damn 10 yrs isn't long enough?

Investor2014

Investor2014 8 minutes ago

Or how is Ern's urn?

DiscoverGold

DiscoverGold 8 minutes ago

$SPY HUGE $5M Far OTM Call (Highly Unusual)
By: Cheddar Flow | April 7, 2025

• $SPY HUGE $5M Far OTM Call (Highly Unusual)

This was bought to open (Vol>OI) and expires in a couple weeks.

pbs.twimg.com/media/Gn8qyhPW8AAMvgo?format=jpg&name=4

madras50

madras50 8 minutes ago

maybe it's a bloated pig?

Horntail

Horntail 9 minutes ago

We need some good news on or before the 15th. I am sure everyone is just waiting to see what happens.

gitreal

gitreal 9 minutes ago

And where did these pictures come from? Who lets a random photographer wander around a worksite like that? Especially a worksite where they are supposedly building a secured facility for precious metal production?

DiscoverGold

DiscoverGold 9 minutes ago

$NVDA ~$3 Million OTM Puts These expire next week and were executed above the ask
By: Cheddar Flow | April 7, 2025

• $NVDA ~$3M OTM Puts

These expire next week and were executed above the ask.

pbs.twimg.com/media/Gn8VaWnX0AABGaM?format=jpg&na

StayHumble

StayHumble 9 minutes ago

SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow✅💹

6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme

flipper44

flipper44 9 minutes ago

Or DCVax-Doctor.🤓

Construction Partners

Leonteq Securities

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

iShares JP Morgan EM Loc...

BNP Paribas Issuance

NLBNPIT1YFY0 20991231 23...

Delayed Upgrade Clock