ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Columbus McKinnon Corporation

Columbus McKinnon Corporation (CMCO)

35.24
-0.06
(-0.17%)
Closed January 08 4:00PM
35.24
0.00
( 0.00% )
Pre Market: 7:37AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.005.005.005.005.000.000.00 %01-
40.000.650.650.650.650.000.00 %01-
45.000.000.000.000.000.000.00 %00-
50.000.100.100.100.100.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.310.310.310.310.000.00 %04-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSPRWJasper Therapeutics Inc
$ 0.3074
(98.32%)
2
VMARVision Marine Technologies Inc
$ 2.70
(77.63%)
23.12M
BAERBridger Aerospace Group Holdings Inc
$ 4.32
(54.84%)
10.53M
AKYAAkoya BioSciences Inc
$ 3.80
(42.86%)
6.54M
ZVSAZyVersa Therapeutics Inc
$ 1.58
(33.90%)
17.69M
IGMSIGM Biosciences Inc
$ 2.14
(-65.48%)
314.84k
XXII22nd Century Group Inc
$ 5.69
(-29.75%)
9.45k
AVDLAvadel Pharmaceuticals PLC
$ 7.95
(-25.63%)
41.73k
WMPNWilliam Penn Bancorporation
$ 9.01
(-22.99%)
1
FBLAFB Bancorp Inc
$ 9.01
(-21.38%)
1
VMARVision Marine Technologies Inc
$ 2.70
(77.63%)
23.12M
ZVSAZyVersa Therapeutics Inc
$ 1.58
(33.90%)
17.69M
IINNInspira Technologies Oxy B H N Ltd
$ 1.14
(14.00%)
17.63M
FAMIFarmmi Inc
$ 0.3512
(7.66%)
15.29M
GCTKGlucoTrack Inc
$ 0.136
(-2.02%)
13.9M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
MVST................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
MVST
Monksdream Monksdream 3 minutes ago
DTIL there it goes
DTIL
Huggy Bear Huggy Bear 3 minutes ago
A few years? You've been pumping here for 12 years.

That's a few years now?
IFUS
034runner 034runner 4 minutes ago
Nice PM action
TNXP
Invest-in-America Invest-in-America 4 minutes ago
VMAR: Indeed!!! (@CGBS, noted.)
CGBS VMAR
Budots Budots 5 minutes ago
$XONI Xtreme One Entertainment began producing premier professional MMA events under its new team and investor community in 2024 and our fight card is full for the balance of the year and into 2025. In addition, new and exciting Xtreme live events – spanning combat sports, watersports and more – are
XONI
Budots Budots 5 minutes ago
$XONI The XFC has been in existence for nearly two decades and owns an extensive back catalog spanning thousands of hours of fights across the globe featuring some of MMA’s top fighters. This is the result of our often admired, but never duplicated focus on discovering talent and unlocking the poten
XONI
(SHUNNED) (SHUNNED) 5 minutes ago
Luca mining  ( lucmf )Monster in the making ! 
LUCMF
Thomas@yahoo Thomas@yahoo 5 minutes ago
DoorDash Will NOW Deliver Hemp CBD And THC Products In Response To ‘Growing Demand’ To Help Customers ‘Unwind And Recharge’
https://www.marijuanamoment.net/doordash-will-now-deliver-hemp-cbd-and-thc-products-in-response-to-growing-demand-to-help-customers-unwind-and-recharge/
CVSI
TheRealMrPirate TheRealMrPirate 6 minutes ago
You're welcome 👍️
Budots Budots 7 minutes ago
The relaunch of Young Guns is a key component of the XFC’s strategy to discover the next generation of MMA talent, serving as the development league for future world contenders and champions.
XONI
tw0122 tw0122 7 minutes ago
Getting cold again LNG needed.80 cents and going 
CGBS
Budots Budots 9 minutes ago
$XONI announced the return of their Young Guns series, showcasing MMA’s most ambitious new prospective talent. https://finance.yahoo.com/news/xtreme-fighting-championships-relaunches-young-142700259.html
XONI
Zadie420 Zadie420 9 minutes ago
The key word here is this "heavily Involved" in developing brain tumor vaccines.
NWBO
Monksdream Monksdream 9 minutes ago
Top 15 at 7:45
More biomed
https://ih.advfn.com/markets/nasdaq/premarket
Polymer Paul Polymer Paul 9 minutes ago
Lebby left oled before they became ubiquitous... He's left lightwave before he goes to jail !!! Lol
LWLG
sortagreen sortagreen 10 minutes ago
Beside the Fukushima and Chernobyl disasters, you can add the India Point and Three Mile Island near disasters. I think there was one in Great Britain early on, and if one is avoided in Zaporizhzhia, it will surely be a miracle.

That said, and I'm not an expert on the subject, but I
Smattchew Smattchew 10 minutes ago
thank you for your unwavering commitment to a dead stock fka $bioaq
BIOAQ
sharkey1 sharkey1 11 minutes ago
Doing a quick google search (generic Vyvanse shortage)
and doing a drop down I found this

Is generic Vyvanse being manufactured?
Elite Pharmaceuticals (OTCQB: ELTP) has received FDA approval for its generic version of Vyvanse (Lisdexamfetamine Dimesylate) capsules in se
ELTP
Konaploinks Konaploinks 12 minutes ago
P r out ! Peter speaks! Got the alert from Schwab but no story yet :()$@&)(,?!). Worthless. Here it is

Jan 10 (Reuters) - IONQ Inc:

* IONQ INC: ANTICIPATE THAT 2024 RESULTS WILL BE AT HIGH END OF OUR BOOKINGS AND REVENUE GUIDANCE

* IONQ INC: BELIEVE CO
IONQ
DLucky6636 DLucky6636 13 minutes ago
Apparently, Lebby was just bulls*ting in the last year. Contracts with tier 1 taking a little longer, this is a little beyond misleading. No wonder the company doesn't want to be associated with him anymore. He is an obvious litigation risk.

Looking back though, I think the threat
LWLG
Konaploinks Konaploinks 13 minutes ago
Thanks Ice😎🤙
Jan 9, 2025,11:18am EST
Updated Jan 9, 2025, 03:48pm EST

When Nvidia CEO Jensen Huang suggested that practical quantum computing may still be 15 to 30 years away, he reignited skepticism about the technology’s readiness. This perspective has
IONQ
tw0122 tw0122 13 minutes ago
Unless you were in prior to move as reached 3.50s won't hold much at $2.75.

Waiting to see 830am eastern jobs report because market goes either way. They make it ok off to the races if not a market dump coming.

.88 CGBS 1m floater small move again 
CGBS
Debunkinator Debunkinator 14 minutes ago
That would send us straight to copper ville. $$$$ Weeeeeeeeeeeeeeeeeee🚂
ASII

Your Recent History

Delayed Upgrade Clock