ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CMCO Columbus McKinnon Corporation

44.63
0.42 (0.95%)
After Hours
Last Updated: 16:54:36
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Columbus McKinnon Corporation CMCO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.42 0.95% 44.63 16:54:36
Open Price Low Price High Price Close Price Prev Close
44.18 44.10 44.97 44.63 44.21
more quote information »

CMCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.8144.9742.1343.09118,6711.824.25%
1 Month42.2544.9740.8242.22112,5352.385.63%
3 Months37.2944.9735.5040.47148,6627.3419.68%
6 Months34.8744.9730.2938.13127,0019.7627.99%
1 Year35.4244.9730.2938.08105,8379.2126.00%
3 Years51.6756.3223.5439.77121,709-7.04-13.62%
5 Years34.2657.0619.2038.49118,50210.3730.27%

CMCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 44.21 0.75 1.73% 43.91 44.335 43.50 89,129
Mar 26 2024 43.46 0.67 1.57% 43.25 43.60 42.98 109,549
Mar 25 2024 42.79 0.15 0.35% 42.84 43.21 42.33 129,524
Mar 22 2024 42.64 -0.16 -0.37% 42.94 43.39 42.13 135,907
Mar 21 2024 42.80 0.18 0.42% 42.81 43.2864 42.59 129,245
Mar 20 2024 42.62 0.45 1.07% 42.12 43.06 41.89 84,516
Mar 19 2024 42.17 0.67 1.61% 41.43 42.31 41.28 65,607
Mar 18 2024 41.50 -0.25 -0.60% 41.61 42.22 41.33 156,289
Mar 15 2024 41.75 0.66 1.61% 40.92 41.96 40.92 157,107
Mar 14 2024 41.09 -1.03 -2.45% 42.00 42.18 40.82 75,982
Mar 13 2024 42.12 0.10 0.24% 41.87 42.50 41.87 60,040
Mar 12 2024 42.02 -0.24 -0.57% 42.14 42.31 41.66 60,749
Mar 11 2024 42.26 -0.18 -0.42% 42.44 42.44 41.66 80,270
Mar 08 2024 42.44 0.08 0.19% 42.80 43.142 42.245 129,478
Mar 07 2024 42.36 0.73 1.75% 41.86 42.42 41.83 91,255
Mar 06 2024 41.63 0.64 1.56% 41.47 41.67 41.20 117,704
Mar 05 2024 40.99 -0.66 -1.58% 41.51 41.879 40.87 82,316
Mar 04 2024 41.65 -0.58 -1.37% 42.32 42.73 41.65 135,554
Mar 01 2024 42.23 0.46 1.10% 41.91 42.29 41.46 210,824
Feb 29 2024 41.77 0.26 0.63% 42.25 42.482 41.48 149,656
Feb 28 2024 41.51 -0.91 -2.15% 42.03 42.69 41.49 97,203
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock