Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Columbus McKinnon Corporation | CMCO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
44.18 | 44.10 | 44.97 | 44.63 | 44.21 |
CMCO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.81 | 44.97 | 42.13 | 43.09 | 118,671 | 1.82 | 4.25% |
1 Month | 42.25 | 44.97 | 40.82 | 42.22 | 112,535 | 2.38 | 5.63% |
3 Months | 37.29 | 44.97 | 35.50 | 40.47 | 148,662 | 7.34 | 19.68% |
6 Months | 34.87 | 44.97 | 30.29 | 38.13 | 127,001 | 9.76 | 27.99% |
1 Year | 35.42 | 44.97 | 30.29 | 38.08 | 105,837 | 9.21 | 26.00% |
3 Years | 51.67 | 56.32 | 23.54 | 39.77 | 121,709 | -7.04 | -13.62% |
5 Years | 34.26 | 57.06 | 19.20 | 38.49 | 118,502 | 10.37 | 30.27% |
CMCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 44.21 | 0.75 | 1.73% | 43.91 | 44.335 | 43.50 | 89,129 |
Mar 26 2024 | 43.46 | 0.67 | 1.57% | 43.25 | 43.60 | 42.98 | 109,549 |
Mar 25 2024 | 42.79 | 0.15 | 0.35% | 42.84 | 43.21 | 42.33 | 129,524 |
Mar 22 2024 | 42.64 | -0.16 | -0.37% | 42.94 | 43.39 | 42.13 | 135,907 |
Mar 21 2024 | 42.80 | 0.18 | 0.42% | 42.81 | 43.2864 | 42.59 | 129,245 |
Mar 20 2024 | 42.62 | 0.45 | 1.07% | 42.12 | 43.06 | 41.89 | 84,516 |
Mar 19 2024 | 42.17 | 0.67 | 1.61% | 41.43 | 42.31 | 41.28 | 65,607 |
Mar 18 2024 | 41.50 | -0.25 | -0.60% | 41.61 | 42.22 | 41.33 | 156,289 |
Mar 15 2024 | 41.75 | 0.66 | 1.61% | 40.92 | 41.96 | 40.92 | 157,107 |
Mar 14 2024 | 41.09 | -1.03 | -2.45% | 42.00 | 42.18 | 40.82 | 75,982 |
Mar 13 2024 | 42.12 | 0.10 | 0.24% | 41.87 | 42.50 | 41.87 | 60,040 |
Mar 12 2024 | 42.02 | -0.24 | -0.57% | 42.14 | 42.31 | 41.66 | 60,749 |
Mar 11 2024 | 42.26 | -0.18 | -0.42% | 42.44 | 42.44 | 41.66 | 80,270 |
Mar 08 2024 | 42.44 | 0.08 | 0.19% | 42.80 | 43.142 | 42.245 | 129,478 |
Mar 07 2024 | 42.36 | 0.73 | 1.75% | 41.86 | 42.42 | 41.83 | 91,255 |
Mar 06 2024 | 41.63 | 0.64 | 1.56% | 41.47 | 41.67 | 41.20 | 117,704 |
Mar 05 2024 | 40.99 | -0.66 | -1.58% | 41.51 | 41.879 | 40.87 | 82,316 |
Mar 04 2024 | 41.65 | -0.58 | -1.37% | 42.32 | 42.73 | 41.65 | 135,554 |
Mar 01 2024 | 42.23 | 0.46 | 1.10% | 41.91 | 42.29 | 41.46 | 210,824 |
Feb 29 2024 | 41.77 | 0.26 | 0.63% | 42.25 | 42.482 | 41.48 | 149,656 |
Feb 28 2024 | 41.51 | -0.91 | -2.15% | 42.03 | 42.69 | 41.49 | 97,203 |