ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,099.23
      0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Collective Audience Inc (CAUD)

      7. Collective Audience Inc (CAUD) Trades

      Collective Audience Inc

      Collective Audience Inc (CAUD)

      NASDAQ
      0.499
      0.0179
      (3.72%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      0.48
      -0.019
      (-3.81%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CAUD Trades
      Delayed by 15 mins

      Upgrade to Real-time

      Your Recent History

      NASDAQ
      CAUD
      Collective Audience
      NASDAQ
      ABCKGXX
      Jpmorgan Chase Financial...
      USOTC
      SFDL
      Security Federal (PK)
      Delayed Upgrade Clock