Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. The company employs structure-based technologies and Nobel Prize-winning expertise to create first... Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. The company employs structure-based technologies and Nobel Prize-winning expertise to create first-and best-in-class antiviral drugs. It is developing CC-31244, an investigational, oral, broad-spectrum replication inhibitor called a non-nucleoside inhibitor (NNI). Show more
BOTHELL, Wash., Aug. 19, 2024 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc.βs (Nasdaq: COCP) management announces its participation in the upcoming Virtual Investor Summit Microcap Forum in August...
Expects to report topline results in 2025 from Phase 2a influenza A human challenge study with oral CC-42344, including initial indication of virologyIn vitro testing shows CC-42344 inhibits the...
BOTHELL, Wash., July 18, 2024 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc. (Nasdaq: COCP) (βCocrystalβ or the βCompanyβ) today reported favorable safety and tolerability results from the...
BOTHELL, Wash., June 20, 2024 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc.βs (Nasdaq: COCP) novel, broad-spectrum antiviral CC-42344 inhibits activity in the highly pathogenic avian influenza A...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 2.87356321839 | 1.74 | 1.89 | 1.6 | 15463 | 1.77280986 | CS |
4 | -0.08 | -4.27807486631 | 1.87 | 1.93 | 1.6 | 11910 | 1.74027837 | CS |
12 | -0.55 | -23.5042735043 | 2.34 | 2.6 | 1.6 | 21032 | 2.04405723 | CS |
26 | 0.28 | 18.5430463576 | 1.51 | 3.1 | 1.35 | 25328 | 2.07962364 | CS |
52 | -0.02 | -1.10497237569 | 1.81 | 3.1 | 1.325 | 20837 | 1.93457557 | CS |
156 | -10.57 | -85.5177993528 | 12.36 | 12.96 | 1.325 | 165874 | 7.10897661 | CS |
260 | -22.33 | -92.5787728027 | 24.12 | 49.2 | 1.325 | 2025994 | 18.872608 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.