ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cocrystal Pharma Inc

Cocrystal Pharma Inc (COCP)

1.52
0.01
(0.66%)
1.52
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.032.013422818791.491.571.4433146921.50391693CS
4-0.13-7.878787878791.651.70991.4433168301.53206737CS
120.1410.14492753621.381.81091.2318188761.54832225CS
26-0.83-35.31914893622.352.61.1214241.71027333CS
52-0.88-36.66666666672.43.261.1261171.98800002CS
156-3.2524-68.15019696594.77246.241.1517933.11661362CS
260-19.96-92.923649906921.4849.21.1159339719.70609788CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17520141001.520.010.661.51.551.4612507
17519277001.51-0.01-0.661.51.54319991.49513220
17515766401.520.010.661.481.571.4814097
17514957001.510.021.341.491.521.44336528
17514093001.4900.001.491.521.4524923
17513229001.4900.001.51.54961.48519567
17510637001.49-0.06-3.871.51.56021.4926791
17509773001.550.031.971.561.5751.529693
17508909001.52-0.03-1.941.541.571.516375
17508045001.55-0.02-1.271.561.561.5111605
17507181001.570.085.371.491.621.4926747
17504589001.49-0.06-3.871.481.62999991.4818037
17502861001.55-0.04-2.521.571.621.513161
17501997001.590.138.901.451.61861.4517986
17501133001.46-0.08-5.191.541.541.4618238
17498541001.5400.001.531.621.4537725
17497677001.54-0.1-6.101.61.61151.549050
17496813001.63999990.031.861.61.68921.614467
17495949001.61-0.04-2.421.651.70991.614725
17495085001.650.021.231.61.661.567186
17492493001.629999900.001.661.681.66187
17491629001.6299999-0.02-1.241.741.811.55118037
17490765001.6505-0.03-1.761.691.71931.643999910646
17489901001.680.031.821.621.73191.6212518
17489037001.65-0.06-3.511.721.751.5851159
17486445001.710.169.971.511.731.5172971
17485581001.5550.138.741.431.6081.4344258
17484717001.430.010.701.411.55861.416099
17483853001.42-0.02-1.391.461.491.429074
17480397001.44-0.02-1.371.61771.61771.430513448
17479533001.460.032.101.421.561.425965
17478669001.43-0.09-5.611.451.661.4322982
17477805001.51499990.17.451.421.611.4230304
17476941001.41-0.01-0.701.411.491.40115109
17474349001.42-0.02-1.391.491.51.417952
17473485001.44-0.02-1.371.541.541.414079
17472621001.46-0.08-5.441.51.571.4640390
17471757001.544-0.02-1.341.591.78991.4929989
17470893001.5650.042.961.551.57941.510114396
17468301001.52-0.05-3.071.561.661.442113
17467437001.5682-0-0.111.591.611.55121990
17466573001.570.16.441.511.611.362327366
17465709001.475-0.04-2.321.481.74351.448135
17464845001.51-0.09-5.631.561.58741.488675
17462253001.60.021.271.63999991.79251.59517556
17461389001.580.074.641.551.59421.52015567
17460525001.51-0.1-5.921.561.7371.497473
17459661001.605-0.05-2.731.651.71651.56414869
17458797001.65-0.06-3.451.721.81091.600124045
17456205001.7090.2517.051.491.7091.3325022
17455341001.460.053.281.411.481.3633958
17454477001.41360.021.621.441.441.231826653
17453613001.39110.064.171.341.411.3411269
17452749001.33540.031.941.271.351.2720922
17449293001.3100.001.341.34359991.311728
17448429001.31-0.03-2.241.371.37411.312937
17447565001.340.010.741.37999991.39941.33314614
17446701001.33010.053.911.231.471.2310901
17444109001.280.054.491.231.351.156180
17443245001.2250.042.941.211.38999991.1526135
17442381001.190.022.151.11.221.116406

Your Recent History

Delayed Upgrade Clock