Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cocrystal Pharma Inc | COCP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.5559 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.5559 |
COCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.5999 | 1.4601 | 1.52 | 5,399 | 0.0859 | 5.84% |
| 1 Month | 1.53 | 1.74 | 1.35 | 1.48 | 18,277 | 0.0259 | 1.69% |
| 3 Months | 1.64 | 1.74 | 1.325 | 1.49 | 13,777 | -0.0841 | -5.13% |
| 6 Months | 1.63 | 1.99 | 1.325 | 1.63 | 16,195 | -0.0741 | -4.55% |
| 1 Year | 2.66 | 3.285 | 1.325 | 2.19 | 23,245 | -1.10 | -41.51% |
| 3 Years | 15.36 | 41.52 | 1.325 | 19.16 | 1,834,544 | -13.80 | -89.87% |
| 5 Years | 32.16 | 49.20 | 1.325 | 18.89 | 2,024,420 | -30.60 | -95.16% |
COCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.5559 | -0.01 | -0.39% | 1.59 | 1.59 | 1.50 | 3,851 |
| Apr 23 2024 | 1.562 | 0.04 | 2.76% | 1.59 | 1.59 | 1.562 | 741 |
| Apr 22 2024 | 1.52 | -0.01 | -0.65% | 1.49 | 1.57 | 1.49 | 9,707 |
| Apr 19 2024 | 1.5299 | 0.03 | 2.33% | 1.48 | 1.5999 | 1.48 | 7,621 |
| Apr 18 2024 | 1.495 | 0.07 | 4.55% | 1.47 | 1.495 | 1.4601 | 5,074 |
| Apr 17 2024 | 1.43 | -0.03 | -2.05% | 1.43 | 1.5304 | 1.4196 | 8,354 |
| Apr 16 2024 | 1.46 | 0.05 | 3.70% | 1.42 | 1.5211 | 1.35 | 19,168 |
| Apr 15 2024 | 1.4079 | -0.04 | -2.90% | 1.45 | 1.49 | 1.39 | 22,345 |
| Apr 12 2024 | 1.45 | -0.10 | -6.45% | 1.50 | 1.5568 | 1.44 | 13,354 |
| Apr 11 2024 | 1.55 | -0.03 | -1.89% | 1.58 | 1.58 | 1.51 | 7,596 |
| Apr 10 2024 | 1.5799 | 0.03 | 1.93% | 1.53 | 1.5996 | 1.5019 | 9,971 |
| Apr 09 2024 | 1.55 | -0.01 | -0.64% | 1.54 | 1.601 | 1.5184 | 9,631 |
| Apr 08 2024 | 1.56 | -0.04 | -2.19% | 1.65 | 1.67 | 1.521 | 9,127 |
| Apr 05 2024 | 1.595 | 0.13 | 8.50% | 1.50 | 1.63 | 1.42 | 60,255 |
| Apr 04 2024 | 1.47 | 0.04 | 2.52% | 1.45 | 1.5371 | 1.42 | 21,774 |
| Apr 03 2024 | 1.4338 | -0.05 | -3.12% | 1.49 | 1.55 | 1.4244 | 8,258 |
| Apr 02 2024 | 1.48 | -0.02 | -1.33% | 1.53 | 1.5482 | 1.46 | 9,954 |
| Apr 01 2024 | 1.50 | 0.10 | 7.14% | 1.50 | 1.5516 | 1.40 | 37,778 |
| Mar 28 2024 | 1.40 | -0.10 | -6.67% | 1.53 | 1.74 | 1.40 | 83,047 |
| Mar 27 2024 | 1.50 | 0.01 | 0.73% | 1.48 | 1.515 | 1.455 | 11,754 |
| Mar 26 2024 | 1.4892 | -0.01 | -0.72% | 1.50 | 1.55 | 1.48 | 7,185 |
| Mar 25 2024 | 1.50 | -0.03 | -1.96% | 1.51 | 1.55 | 1.47 | 8,274 |
