ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

COCP Cocrystal Pharma Inc

1.562
0.042 (2.76%)
Apr 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cocrystal Pharma Inc COCP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.042 2.76% 1.562 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.59 1.562 1.59 1.562 1.52
more quote information »

COCP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.421.59991.351.489,9840.14210.00%
1 Month1.501.741.351.4819,0320.0624.13%
3 Months1.561.741.3251.5014,0520.0020.13%
6 Months1.651.991.3251.6316,426-0.088-5.33%
1 Year2.493.2851.3252.1923,491-0.928-37.27%
3 Years14.2841.521.32519.161,837,476-12.72-89.06%
5 Years31.5649.201.32518.892,024,441-30.00-95.05%

COCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 1.562 0.04 2.76% 1.59 1.59 1.562 741
Apr 22 2024 1.52 -0.01 -0.65% 1.49 1.57 1.49 9,707
Apr 19 2024 1.5299 0.03 2.33% 1.48 1.5999 1.48 7,621
Apr 18 2024 1.495 0.07 4.55% 1.47 1.495 1.4601 5,074
Apr 17 2024 1.43 -0.03 -2.05% 1.43 1.5304 1.4196 8,354
Apr 16 2024 1.46 0.05 3.70% 1.42 1.5211 1.35 19,163
Apr 15 2024 1.4079 -0.04 -2.90% 1.45 1.49 1.39 22,345
Apr 12 2024 1.45 -0.10 -6.45% 1.50 1.5568 1.44 13,354
Apr 11 2024 1.55 -0.03 -1.89% 1.58 1.58 1.51 7,596
Apr 10 2024 1.5799 0.03 1.93% 1.57 1.5996 1.5019 9,968
Apr 09 2024 1.55 -0.01 -0.64% 1.54 1.601 1.5184 9,631
Apr 08 2024 1.56 -0.04 -2.19% 1.65 1.67 1.521 9,127
Apr 05 2024 1.595 0.13 8.50% 1.50 1.63 1.43 60,052
Apr 04 2024 1.47 0.04 2.52% 1.45 1.5371 1.42 21,774
Apr 03 2024 1.4338 -0.05 -3.12% 1.49 1.55 1.4244 8,258
Apr 02 2024 1.48 -0.02 -1.33% 1.51 1.5482 1.46 9,816
Apr 01 2024 1.50 0.10 7.14% 1.50 1.5516 1.40 37,778
Mar 28 2024 1.40 -0.10 -6.67% 1.53 1.74 1.40 83,047
Mar 27 2024 1.50 0.01 0.73% 1.48 1.515 1.455 11,754
Mar 26 2024 1.4892 -0.01 -0.72% 1.50 1.55 1.48 7,185
Mar 25 2024 1.50 -0.03 -1.96% 1.51 1.55 1.47 8,274
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock