ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.925
      0.00%
      Bitcoin
      92,635.46
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Clearfield Inc (CLFD)

      7. Clearfield Inc (CLFD) Options

      CLFD Clearfield Inc

      34.67
      0.00 (0.00%)
      Jan 08 2025 - Closed
      Delayed by 15 minutes

      CLFD Jan 17 2025 35 Call

      View Full CLFD Chain
      0.85 0.00 (0.00%)
      Bid 0.85 Volume 0 Exp. Date Jan 17 2025
      Ask 0.85 Open Interest 13 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.85 Last Trade - -

      CLFD Option Chain - Jan 17 2025

      CLFD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00
      25.000.000.000.000.00 %00
      30.004.904.904.900.00 %0200
      35.000.850.850.850.00 %013
      40.000.000.000.000.00 %00
      45.000.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00
      25.000.000.000.000.00 %00
      30.000.700.700.700.00 %028
      35.001.501.501.500.00 %02
      40.000.000.000.000.00 %00
      45.000.000.000.000.00 %00

      CLFD Latest iHub Posts

      spec machine
      An analyst just took a flamethrower to the
      Fri Feb 3, 2023 10:05 AM
      spec machine
      Right on the back of the Blackrock filing
      Thu Jan 26, 2023 1:59 PM
      spec machine
      Blackrock holding 12% stake in CLFD
      Thu Jan 26, 2023 11:05 AM
      spec machine
      Pre market CLFD is clearly set for a
      Thu Jan 26, 2023 9:28 AM
      spec machine
      CLFD at $80 - didn’t expect to see
      Tue Jan 17, 2023 12:19 PM
      spec machine
      CLFD getting whipped today, expected on the opening
      Tue Jan 10, 2023 3:28 PM
      spec machine
      Anyone who has been following the successful run
      Mon Dec 19, 2022 4:35 PM
      spec machine
      CLFD more than doubled since mid June
      Sun Dec 4, 2022 12:19 PM
      More CLFD Messages

      Your Recent History

      BOV
      BSCS-CRIT4B0
      Brazilian Securities Cia...
      BIT
      FARM25
      HFarm
      BIT
      NSCIT2189925
      IBRD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads