News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 2,670 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.16 | Open Interest | 1,701 | Day's Range | 0.11 - 0.65 |
| Open | 0.59 | Prev Close | 0.61 | Last Trade | 7/16/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.85 | 3.95 | 3.40 | 74.36 % | 431 | 1,847 |
| 17.00 | 2.75 | 3.20 | 2.87 | 86.36 % | 909 | 6,016 |
| 17.50 | 2.29 | 2.50 | 2.40 | 90.48 % | 1,662 | 8,013 |
| 18.00 | 1.89 | 2.06 | 1.95 | 107.45 % | 1,817 | 8,451 |
| 18.50 | 1.50 | 1.60 | 1.53 | 115.49 % | 2,263 | 4,626 |
| 19.00 | 1.07 | 1.23 | 1.19 | 138.00 % | 5,092 | 6,465 |
| 19.50 | 0.71 | 1.05 | 0.90 | 130.77 % | 6,165 | 1,814 |
| 20.00 | 0.66 | 0.68 | 0.66 | 135.71 % | 16,086 | 11,169 |
| 20.50 | 0.48 | 0.52 | 0.48 | 77.78 % | 4,418 | 3,627 |
| 21.00 | 0.35 | 0.37 | 0.36 | 111.76 % | 4,044 | 3,797 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.03 | 0.05 | 0.03 | -80.00 % | 1,456 | 3,024 |
| 17.00 | 0.04 | 0.08 | 0.05 | -79.17 % | 2,023 | 2,635 |
| 17.50 | 0.07 | 0.14 | 0.08 | -80.00 % | 1,965 | 1,992 |
| 18.00 | 0.14 | 0.16 | 0.14 | -77.05 % | 2,670 | 1,701 |
| 18.50 | 0.22 | 0.42 | 0.25 | -71.59 % | 3,412 | 172 |
| 19.00 | 0.36 | 0.42 | 0.41 | -67.97 % | 1,858 | 967 |
| 19.50 | 0.61 | 0.66 | 0.62 | -55.71 % | 2,428 | 27 |
| 20.00 | 0.88 | 0.99 | 0.89 | -54.59 % | 1,321 | 274 |
| 20.50 | 1.00 | 1.39 | 0.99 | -61.92 % | 13 | 8 |
| 21.00 | 1.35 | 1.77 | 1.32 | -56.00 % | 63 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
